BALL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: BALL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	49.93
20080722	50.43
20080721	50.37
20080718	50.53
20080717	50.40
20080716	45.85
20080715	44.30
20080714	45.33
20080711	45.93
20080710	46.64
20080709	46.54
20080708	47.58
20080707	46.84
20080703	46.83
20080702	45.96
20080625	49.66
20080624	49.04
20080623	51.25
20080620	51.72
20080619	52.47
20080618	51.93
20080616	52.05
20080612	50.59
20080611	49.85
20080610	50.38
20080609	51.50
20080606	52.08
20080605	53.94
20080604	53.11

Datum	Slot
20080603	53.57
20080530	54.30
20080529	53.71
20080528	53.65
20080527	53.10
20080526	52.99
20080523	52.99
20080522	53.36
20080521	53.01
20080520	54.04
20080519	54.27
20080516	55.62
20080513	54.50
20080508	54.48
20080507	53.32
20080310	44.09
20080306	44.09
20080305	44.44
20080229	44.10
20080226	46.16
20080225	46.52
20080221	45.55
20080219	45.26
20080212	45.04
20080211	44.75
20080208	44.37
20080204	45.13
20080131	45.82

Datum	Slot
20080130	44.94
20080129	43.96
20080128	43.08
20080125	41.56
20080124	42.20
20080123	43.08
20080117	42.00
20080115	44.15
20080114	44.82
20080111	43.87
20080110	43.65
20080109	42.61
20080108	42.23
20080107	43.05
20080104	43.62
20080103	43.89
20080102	44.46
20080101	45.00
20071231	45.00
20071228	45.26
20071227	45.29
20071226	46.06
20071224	46.11
20071221	46.08
20071220	44.69
20071219	44.30
20071218	44.75
20071217	45.16

Datum	Slot
20071214	45.87
20071212	45.47
20071211	45.02
20071210	46.35
20071207	45.87
20071206	46.00
20071205	45.50
20071204	44.98
20071203	45.76
20071130	46.25
20071129	46.51
20071128	46.49
20071126	44.38
20071123	45.47
20071121	44.37
20071120	45.03
20071119	44.55
20071114	46.43
20071113	46.99
20071112	46.01
20071109	46.15
20071108	47.49
20071107	46.53
20071106	47.67
20071105	47.86
20071102	48.76
20071101	48.54
20071031	49.58

Datum	Slot
20071030	49.85
20071026	49.69
20071025	50.65
20071024	53.05
20071023	53.35
20071022	53.73
20071019	52.84
20071018	54.14
20071017	53.95
20071016	52.69
20071015	52.55
20071012	52.19
20071011	52.65
20071010	53.37
20071009	55.75
20071008	55.58
20071005	55.71
20071004	54.86
20071003	55.00
20071002	55.00
20071001	54.79
20070928	53.75
20070927	55.19
20070925	54.44
20070924	54.40
20070921	54.72
20070920	54.66
20070919	54.69

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.177255 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking