B M C SOFTWARE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: B M C SOFTWARE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080904	30.59
20080826	32.37
20080822	33.83
20080820	33.90
20080818	33.51
20080815	35.01
20080814	35.06
20080808	34.87
20080807	33.85
20080805	33.98
20080804	32.10
20080801	32.61
20080731	32.89
20080729	33.11
20080723	36.74
20080722	36.99
20080721	36.88
20080718	36.82
20080717	36.94
20080716	36.65
20080715	36.47
20080714	35.86
20080711	35.93
20080710	36.23
20080709	35.21
20080708	36.73
20080707	36.38
20080703	36.01
20080702	36.03
20080625	37.55
20080624	36.75

Datum	Slot
20080623	36.94
20080620	37.36
20080619	38.30
20080618	38.30
20080616	38.57
20080612	38.19
20080611	37.85
20080610	38.55
20080609	39.19
20080606	39.08
20080605	39.80
20080604	39.56
20080603	39.40
20080530	40.10
20080529	40.40
20080528	39.00
20080527	38.87
20080526	38.04
20080523	38.04
20080522	38.00
20080521	38.10
20080520	38.08
20080519	38.14
20080516	38.65
20080513	36.29
20080508	35.61
20080507	35.21
20080310	33.49
20080306	33.49
20080305	33.27
20080229	32.28

Datum	Slot
20080226	32.99
20080225	32.65
20080221	32.58
20080219	32.32
20080212	33.05
20080211	33.40
20080208	32.65
20080204	33.81
20080131	32.07
20080130	32.06
20080129	31.73
20080128	31.21
20080125	30.81
20080124	31.69
20080123	30.29
20080117	30.77
20080115	32.21
20080114	33.68
20080111	32.64
20080110	33.40
20080109	33.83
20080108	33.81
20080107	34.06
20080104	33.68
20080103	34.95
20080102	34.70
20080101	35.64
20071231	35.64
20071228	36.30
20071227	35.81
20071226	36.54

Datum	Slot
20071224	36.57
20071221	36.55
20071220	36.74
20071219	36.00
20071218	35.24
20071217	34.63
20071214	35.78
20071212	35.30
20071211	34.35
20071210	34.35
20071207	34.69
20071206	34.95
20071205	34.64
20071204	33.55
20071203	33.15
20071130	33.08
20071129	33.12
20071128	32.71
20071126	31.31
20071123	32.49
20071121	31.80
20071120	32.75
20071119	33.03
20071114	33.27
20071113	33.27
20071112	31.90
20071109	32.84
20071108	33.62
20071107	34.05
20071106	33.68
20071105	33.22

Datum	Slot
20071102	33.42
20071101	33.07
20071031	33.84
20071030	33.15
20071026	32.13
20071025	31.69
20071024	32.11
20071023	32.23
20071022	32.24
20071019	31.55
20071018	32.51
20071017	32.00
20071016	32.51
20071015	33.72
20071012	33.45
20071011	32.57
20071010	32.59
20071009	32.62
20071008	32.38
20071005	32.64
20071004	31.56
20071003	31.82
20071002	32.01
20071001	31.40
20070928	31.23
20070927	31.31
20070925	31.68
20070924	31.94
20070921	31.50
20070920	31.38
20070919	31.28

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Randstad	21,48	6,97%
Wavin	5,55	6,53%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%
Hagemeyer	4,82	-0,21%
Heineken	32,08	0,41%
ING	22,23	7,89%
KPN	11,40	0,92%
Philips	22,30	2,79%
Randstad	21,48	6,97%
Royal Dutch	22,16	2,90%
SBM Offs...	16,69	2,14%
Tele Atlas	29,94	-0,13%
TNT	24,45	2,80%
TomTom	16,72	4,93%
UNIBAIL ...	147,60	5,61%
Unilever	20,07	-0,74%
Vedior	15,63	1,96%
Wolters klu	16,32	2,38%

Aalberts	10,24	3,23%
AMG	37,25	2,05%
Arcadis	7,27	-3,84%
ASMI	17,36	2,54%
BAM groep	11,80	4,98%
Binck	6,58	3,62%
Boskalis	40,34	4,45%
Crucell	10,83	1,50%
CSM	19,57	5,56%
Draka	18,75	2,80%
Eurocomm...	29,24	3,14%
Fugro	48,19	0,86%
Imtech	16,59	2,60%
Logicacmg	1,63	2,52%
Nutreco	40,80	0,79%
OCE	7,09	2,46%
Ordina	6,73	-0,74%
SNS Reaal	11,00	3,48%
USG People	11,75	1,73%
Vastned ...	0,00	0,00%
Vopak	41,66	1,76%
Wavin	5,55	6,53%
Wereldhave	7,52	-4,08%
Wessanen	7,03	5,87%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.122345 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking