BEMIS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: BEMIS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
19:16	27.54
19:15	27.49
19:14	27.49
19:13	27.49
19:12	27.49
19:11	27.49
19:10	27.49
19:09	27.49
19:08	27.49
19:07	27.49
19:06	27.49
19:05	27.5
19:04	27.5
19:03	27.5
19:02	27.5
19:01	27.5
19:00	27.48
18:59	27.48
18:58	27.48
18:57	27.48
18:56	27.48
18:55	27.48
18:54	27.47
18:53	27.47
18:52	27.47
18:51	27.47
18:50	27.44
18:49	27.44
18:48	27.44
18:47	27.44
18:46	27.44
18:45	27.44
18:44	27.46
18:43	27.46
18:42	27.46
18:41	27.46
18:40	27.52
18:39	27.52
18:38	27.52
18:37	27.52
18:36	27.52
18:35	27.52
18:34	27.52
18:33	27.53
18:32	27.53
18:31	27.53

Uur	Slot
18:30	27.53
18:29	27.52
18:28	27.52
18:27	27.52
18:26	27.52
18:25	27.54
18:24	27.54
18:23	27.54
18:22	27.54
18:21	27.54
18:20	27.54
18:19	27.54
18:18	27.54
18:17	27.54
18:16	27.54
18:15	27.54
18:14	27.54
18:13	27.54
18:12	27.54
18:11	27.54
18:10	27.57
18:09	27.57
18:08	27.57
18:07	27.57
18:06	27.57
18:05	27.56
18:04	27.56
18:03	27.56
18:02	27.56
18:01	27.56
18:00	27.52
17:59	27.52
17:58	27.52
17:57	27.52
17:56	27.52
17:55	27.569
17:54	27.569
17:53	27.569
17:52	27.569
17:51	27.569
17:50	27.569
17:49	27.59
17:48	27.59
17:47	27.59
17:46	27.59

Uur	Slot
17:45	27.51
17:44	27.51
17:43	27.51
17:42	27.51
17:41	27.51
17:40	27.51
17:39	27.51
17:38	27.51
17:37	27.51
17:36	27.51
17:35	27.51
17:34	27.49
17:33	27.49
17:32	27.49
17:31	27.49
17:30	27.47
17:29	27.47
17:28	27.47
17:27	27.47
17:26	27.47
17:25	27.47
17:24	27.44
17:23	27.44
17:22	27.44
17:21	27.44
17:20	27.44
17:19	27.4
17:18	27.4
17:17	27.4
17:16	27.4
17:15	27.36
17:14	27.36
17:13	27.36
17:12	27.36
17:11	27.36
17:10	27.36
17:09	27.35
17:08	27.35
17:07	27.35
17:06	27.35
17:05	27.35
17:04	27.36
17:03	27.36
17:02	27.36
17:01	27.36

Uur	Slot
17:00	27.34
16:59	27.34
16:58	27.34
16:57	27.34
16:56	27.34
16:55	27.34
16:54	27.39
16:53	27.39
16:52	27.39
16:51	27.39
16:50	27.39
16:49	27.42
16:48	27.42
16:47	27.42
16:46	27.42
16:45	27.42
16:44	27.51
16:43	27.51
16:42	27.51
16:41	27.51
16:40	27.51
16:39	27.49
16:38	27.49
16:37	27.49
16:36	27.49
16:35	27.49
16:34	27.53
16:33	27.53
16:32	27.53
16:31	27.53
16:30	27.53
16:29	27.53
16:28	27.54
16:27	27.54
16:26	27.54
16:25	27.54
16:24	27.54
16:23	27.61
16:22	27.61
16:21	27.61
16:20	27.61
16:19	27.61
16:18	27.46
16:17	27.46
16:16	27.46

Uur	Slot
16:15	27.46
16:14	27.46
16:13	27.52
16:12	27.52
16:11	27.52
16:10	27.52
16:09	27.52
16:08	27.57
16:07	27.57
16:06	27.57
16:05	27.57
16:04	27.62
16:03	27.62
16:02	27.62
16:01	27.62
16:00	27.62
15:59	27.62
15:58	27.6
15:57	27.6
15:56	27.6
15:55	27.6
15:54	27.6
15:53	27.34
15:52	27.34
15:51	27.34
15:50	27.34
15:49	27.34
15:48	27.34
15:47	27.34
15:46	27.41
15:45	27.41
15:44	27.41
15:43	27.44
15:42	27.44
15:41	27.44
15:40	27.44
15:39	27.44
15:38	27.44
15:37	27.3
15:36	27.3
15:35	27.3
15:34	27.3
15:33	27.3
15:32	27.3
15:31	27.3
15:30	27.3

Stijgers:

Hoogste omzet:

Boskalis	38,97	8,61%
Exact	21,66	4,69%
Ten Cate	27,06	4,44%
Vopak	39,35	3,20%
SBM Offsh...	15,64	3,17%

Fortis	14673079
Royal Dut...	14473069
ING	11915525
Aegon	7933608
KPN	7921194

Dalers:

Laagste omzet:

Hunter Do...	36,00	-6,78%
Van Lansc...	50,00	-5,02%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	8,80	-3,40%

Tele Atlas	2205
TKH Group	4617
Van Lanschot...	5293
Hunter Douglas...	5947
Eriks Groep...	10931

AEX	400,23	-0,59%
AMX	564,29	0,69%
BEL	2.970,91	-0,99%
BSE 20	2.088,25	0,90%
CAC 40	4.304,61	-1,40%
DAX	6.236,96	-1,28%
Dow Jones	11.393,90	-0,21%
FTSE	5.370,20	-0,03%
HangSeng	20.392,06	-2,58%

Jakarta	12.752,21	-0,77%
KLSE	2.713,47	-1,39%
Nasdaq	2.371,83	-0,72%
Nikkei	1.071,43	-0,17%
S&P	1.273,62	-0,07%
Shanghai	2.431,72	-3,63%
Straits T	2.713,47	-1,39%
Taiwan	7.040,90	0,89%
Thailand	2.751,75	0,86%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,65	-2,67%
Ahold	8,37	-1,06%
Akzo nobel	39,79	-1,78%
Arcelor ...	52,54	1,41%
ASML	15,80	0,06%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	36,14	-0,74%
Elsevier	10,90	0,37%
Fortis	8,80	-3,40%
Hagemeyer	4,82	-0,21%
Heineken	31,39	-1,81%
ING	20,32	-2,75%
KPN	11,08	-1,07%
Philips	22,05	-1,36%
Randstad	18,97	-1,25%
Royal Dutch	23,37	1,34%
SBM Offs...	15,64	3,17%
Tele Atlas	29,94	-0,13%
TNT	24,75	2,40%
TomTom	16,05	-0,25%
UNIBAIL ...	140,50	-1,66%
Unilever	18,90	-0,97%
Vedior	15,63	1,96%
Wolters klu	15,52	-1,90%

Aalberts	10,00	-1,67%
AMG	39,00	0,00%
Arcadis	7,27	-3,84%
ASMI	16,45	-0,12%
BAM groep	10,27	0,10%
Binck	6,30	-0,79%
Boskalis	38,97	8,61%
Crucell	11,41	-2,06%
CSM	18,19	0,61%
Draka	19,18	0,00%
Eurocomm...	28,60	-0,87%
Fugro	49,42	2,47%
Imtech	16,67	-1,30%
Logicacmg	1,62	0,62%
Nutreco	43,09	0,07%
OCE	6,54	0,93%
Ordina	7,61	-1,17%
SNS Reaal	10,84	-2,61%
USG People	10,98	0,55%
Vastned ...	0,00	0,00%
Vopak	39,35	3,20%
Wavin	5,24	-0,76%
Wereldhave	7,52	-4,08%
Wessanen	6,32	-2,62%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.634619 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking