KOERS: CDW
» meer »
DatumSlot
20090105
20090102
20090101
20081231
20081230
20081229
20081226
20081225
20081224
20081222
20081219
20081218
20081217
20081216
20081215
20081211
20081209
20081208
20081205
20081204
20081203
20081202
20081128
20081127
20081126
20081125
20081124
20081121
20081117
20081113
20081112
20081111
20081110
20081107
20081106
20081105
20081104
20081103
20081029
20081028
20081024
20081023
20081020
20081017
20081016
20081015
20081014
20081013
20081010
20081009
20081008
20081007
20081006
20081003
20081002
20081001
20080930
20080929
20080925
20080924
20080923
20080922
20080919
20080918
20080915
20080911
20080904
20080827
20080825
20080819
20080811
20080807
20080805
20080804
20080801
20080730
20080728
20080725
20080722
20080721
20080718
20080717
20080716
20080715
20080714
20080711
20080710
20080709
20080708
20080707
20080704
20080702
20080701
20080625
20080624
20080623
20080620
20080618
20080616
20080613
20080612
20080611
20080610
20080609
20080606
20080605
20080604
20080603
20080530
20080529
20080528
20080527
20080526
20080523
20080220
20080219
20080215
20080214
20080204
20080129
20080123
20080121
20080118
20080117
20080115
20080114
20080111
20080110
20080109
20080108
20080107
20080104
20080103
20080102
20080101
20071231
20071228
20071227
20071224
20071221
20071220
20071219
20071218
20071217
20071214
20071212
20071211
20071210
20071207
20071206
20071205
20071204
20071203
20071130
20071129
20071128
2007112787.72
20071126
20071123
20071121
2007112087.72
2007111987.72
2007111687.72
2007111587.72
2007111487.72
20071113
20071112
20071109
20071108
20071107
20071106
20071105
20071102
20071101
20071031
20071030
2007102987.72
20071026
20071025
20071024
20071023
20071022
2007101987.72
2007101887.72
2007101787.72
20071016
20071015
2007101287.72
2007101187.41
2007101087.62
2007100987.34
2007100887.40
2007100587.26
2007100487.25
2007100387.25
2007100286.42
2007100187.42
2007092887.20
2007092787.25
2007092686.88
DatumSlot
2007092586.75
2007092486.58
2007092186.82
2007092086.64
2007091986.74
2007091886.56
2007091785.84
2007091486.34
2007091386.20
2007091286.39
2007091186.23
2007091086.19
2007090786.11
2007090686.16
2007090585.94
2007090486.05
2007083186.07
2007083086.00
2007082985.84
2007082885.27
2007082785.38
2007082486.00
2007082385.21
2007082285.34
2007082185.47
2007082084.55
2007081783.75
2007081683.24
2007081583.71
2007081483.61
2007081383.95
2007081083.68
2007080983.78
2007080884.90
2007080784.42
2007080684.08
2007080384.97
2007080285.30
2007080184.52
2007073184.17
2007073084.97
2007072784.50
2007072683.74
2007072584.83
2007072485.19
2007072385.28
2007072085.49
2007071985.56
2007071885.57
2007071785.40
2007071685.55
2007071385.09
2007071285.17
2007071185.06
2007071084.65
2007070985.07
2007070684.95
2007070584.82
2007070385.10
2007070285.06
2007062984.97
2007062884.88
2007062784.21
2007062684.20
2007062584.40
2007062284.63
2007062185.04
2007062085.02
2007061985.01
2007061885.02
2007061585.02
2007061484.99
2007061385.03
2007061284.95
2007061185.19
2007060884.97
2007060784.95
2007060685.04
2007060585.07
2007060485.13
2007060185.07
2007053185.14
2007053085.17
2007052983.11
2007052575.56
2007052475.41
2007052377.20
2007052278.72
2007052177.99
2007051877.66
2007051777.47
2007051678.08
2007051576.90
2007051477.77
2007051178.24
2007051078.06
2007050979.61
2007050873.37
2007050773.85
2007050473.50
2007050373.82
2007050274.42
2007050173.57
2007043072.01
2007042773.16
2007042673.65
2007042573.45
2007042471.77
2007042367.60
2007042066.75
2007041966.24
2007041866.74
2007041766.88
2007041667.07
2007041366.63
2007041265.48
2007041161.94
2007041061.81
2007040960.99
2007040561.20
2007040460.66
2007040360.92
2007040260.41
2007033061.43
2007032961.01
2007032861.10
2007032762.01
2007032662.59
2007032362.43
2007032262.39
2007032162.67
2007032062.05
2007031961.45
2007031660.56
2007031560.70
2007031460.38
2007031360.24
2007031261.37
2007030961.97
2007030860.07
2007030760.06
2007030659.44
2007030558.73
2007030259.33
2007030160.72
2007022862.08
2007022762.18
2007022664.69
2007022364.44
2007022264.56
2007022164.68
2007022063.92
2007021663.74
2007021564.30
2007021464.57
2007021363.79
2007021263.75
2007020963.76
2007020863.50
2007020762.50
2007020662.77
2007020563.64
2007020264.25
2007020163.78
2007013164.17
2007013063.07
2007012963.19
2007012664.58
2007012570.75
2007012471.79
2007012370.90
2007012270.60
2007011971.10
2007011870.34
2007011772.23
2007011672.43
2007011273.13
2007011172.70
2007011071.48
2007010970.76
2007010871.20
2007010570.76
2007010471.57
2007010371.00
2006122970.32
2006122871.60
2006122771.43
2006122671.02
2006122270.24
2006122170.67
2006122070.80
2006121970.60
2006121870.80
2006121571.00
2006121471.42
2006121370.28
2006121270.29
2006121170.06
2006120870.38
2006120770.52
DatumSlot
2006120671.29
2006120571.44
2006120471.44
2006120169.60
2006113070.50
2006112969.93
2006112869.08
2006112769.92
2006112470.09
2006112270.67
2006112170.41
2006112069.64
2006111770.03
2006111670.67
2006111570.12
2006111469.38
2006111368.46
2006111068.38
2006110967.14
2006110868.44
2006110765.79
2006110665.06
2006110363.99
2006110264.25
2006110164.41
2006103165.67
2006103065.73
2006102765.07
2006102666.44
2006102566.34
2006102465.87
2006102365.75
2006102064.88
2006101965.20
2006101865.16
2006101769.28
2006101669.05
2006101368.73
2006101266.90
2006101165.93
2006101066.01
2006100965.67
2006100665.15
2006100565.41
2006100464.46
2006100363.30
2006100263.37
2006092961.68
2006092863.00
2006092762.79
2006092663.25
2006092562.73
2006092262.24
2006092162.59
2006092063.51
2006091962.13
2006091862.86
2006091563.00
2006091463.14
2006091363.71
2006091262.68
2006091160.06
2006090858.47
2006090757.65
2006090657.99
2006090559.48
2006090158.62
2006083158.30
2006083057.95
2006082957.88
2006082857.65
2006082556.88
2006082456.87
2006082357.26
2006082257.39
2006082157.68
2006081858.48
2006081758.22
2006081658.15
2006081557.81
2006081456.41
2006081156.86
2006081056.80
2006080957.47
2006080858.15
2006080758.82
2006080459.59
2006080360.32
2006080259.24
2006080158.34
2006073159.07
2006072858.97
2006072756.99
2006072657.44
2006072557.77
2006072457.50
2006072156.23
2006072056.33
2006071956.79
2006071852.43
2006071751.89
2006071450.90
2006071351.43
2006071250.57
2006071151.49
2006071051.40
2006070751.56
2006070652.83
2006070552.76
2006070354.45
2006063054.65
2006062955.37
2006062853.92
2006062753.86
2006062654.06
2006062353.44
2006062253.59
2006062154.17
2006062053.51
2006061953.63
2006061653.51
2006061553.95
2006061452.97
2006061352.76
2006061253.28
2006060954.28
2006060855.64
2006060754.92
2006060655.36
2006060555.82
2006060256.35
2006060156.53
2006053155.93
2006053055.12
2006052655.96
2006052555.79
2006052455.70
2006052355.24
2006052255.76
2006051955.85
2006051855.46
2006051755.40
2006051655.97
2006051556.06
2006051256.03
2006051156.64
2006051057.53
2006050957.89
2006050859.56
2006050559.33
2006050458.73
2006050358.25
2006050258.64
2006050158.71
2006042859.52
2006042759.83
2006042659.48
2006042560.29
2006042457.43
2006042157.28
2006042058.33
2006041957.93
2006041857.48
2006041756.57
2006041357.03
2006041257.13
2006041157.06
2006041057.39
2006040757.26
2006040658.12
2006040558.77
2006040459.17
2006040358.79
2006033158.85
2006033059.95
2006032960.10
2006032859.30
2006032758.24
2006032458.49
2006032358.35
2006032258.40
2006032158.07
2006032058.29
2006031758.23
2006031658.02
2006031557.33
2006031457.84
2006031356.52
2006031056.94
2006030956.37
2006030856.51
2006030756.88
2006030656.80
2006030356.87
2006030257.39
2006030157.68
2006022856.86
2006022757.79
2006022457.57
2006022356.55
DatumSlot
2006022257.16
2006022156.98
2006021757.16
2006021657.58
2006021556.59
2006021457.01
2006021356.10
2006021056.19
2006020955.81
2006020855.39
2006020755.31
2006020655.47
2006020354.96
2006020255.49
2006020156.66
2006013156.00
2006013055.70
2006012756.01
2006012655.82
2006012555.74
2006012455.86
2006012358.80
2006012059.04
2006011959.85
2006011859.28
2006011760.00
2006011360.71
2006011259.84
2006011161.16
2006011060.38
2006010960.64
2006010659.87
2006010558.87
2006010458.48
2006010358.62
2005123057.58
2005122957.57
2005122857.83
2005122757.68
2005122358.38
2005122258.06
2005122157.62
2005122057.91
2005121958.01
2005121658.34
2005121559.42
2005121459.83
2005121360.16
2005121260.04
2005120959.51
2005120858.93
2005120759.15
2005120658.51
2005120559.12
2005120260.10
2005120160.19
2005113058.72
2005112959.00
2005112858.86
2005112560.03
2005112360.02
2005112260.18
2005112160.05
2005111859.46
2005111758.96
2005111657.00
2005111557.01
2005111457.11
2005111157.24
2005111057.00
2005110956.07
2005110858.49
2005110758.92
2005110458.63
2005110358.74
2005110257.75
2005110156.30
2005103156.35
2005102854.47
2005102753.98
2005102655.26
2005102555.49
2005102455.70
2005102155.63
2005102055.05
2005101955.76
2005101854.80
2005101756.80
2005101456.74
2005101356.30
2005101256.01
2005101156.29
2005101057.23
2005100757.27
2005100657.80
2005100558.71
2005100459.09
2005100360.10
2005093058.92
2005092957.56
2005092856.85
2005092757.54
2005092658.00
2005092358.10
2005092258.50
2005092158.04
2005092059.11
2005091958.42
2005091658.58
2005091558.50
2005091458.31
2005091358.50
2005091261.46
2005090960.84
2005090860.32
2005090760.64
2005090659.07
2005090258.55
2005090158.46
2005083159.08
2005083059.59
2005082960.15
2005082659.44
2005082559.94
2005082460.38
2005082360.80
2005082260.95
2005081960.90
2005081861.43
2005081761.38
2005081660.37
2005081561.60
2005081260.94
2005081162.27
2005081061.75
2005080962.18
2005080862.88
2005080562.18
2005080462.38
2005080362.50
2005080262.40
2005080162.25
2005072962.00
2005072862.13
2005072762.35
2005072663.33
2005072562.83
2005072262.86
2005072162.66
2005072063.90
2005071961.98
2005071856.59
2005071557.96
2005071458.47
2005071358.99
2005071259.09
2005071159.20
2005070858.78
2005070756.85
2005070656.71
2005070556.46
2005070156.91
2005063056.95
2005062957.85
2005062856.75
2005062755.88
2005062455.80
2005062356.01
2005062256.85
2005062156.52
2005062056.30
2005061756.37
2005061656.05
2005061555.21
2005061454.58
2005061354.52
2005061054.37
2005060954.56
2005060859.63
2005060759.51
2005060659.66
2005060359.38
2005060259.99
2005060159.34
2005053158.18
2005052758.77
2005052658.76
2005052558.59
2005052459.10
2005052359.68
2005052059.42
2005051959.50
2005051859.47
2005051758.92
2005051658.71
2005051358.53
2005051258.47
2005051158.44
2005051058.38
2005050958.38
DatumSlot
2005050656.37
2005050555.79
2005050455.50
2005050354.79
2005050254.86
2005042954.69
2005042853.86
2005042755.51
2005042655.88
2005042556.77
2005042255.68
2005042156.75
2005042055.46
2005041956.42
2005041854.61
2005041552.88
2005041456.00
2005041356.75
2005041257.49
2005041157.18
2005040857.49
2005040758.07
2005040656.96
2005040556.54
2005040456.30
2005040156.39
2005033156.68
2005033056.30
2005032957.02
2005032857.52
2005032458.12
2005032358.09
2005032257.11
2005032157.23
2005031856.72
2005031757.20
2005031656.97
2005031557.59
2005031457.61
2005031157.00
2005031057.87
2005030957.51
2005030857.08
2005030757.14
2005030456.61
2005030356.55
2005030257.15
2005030156.80
2005022857.47
2005022556.83
2005022457.36
2005022357.21
2005022257.40
2005021858.02
2005021757.75
2005021659.59
2005021559.63
2005021459.04
2005021159.38
2005021058.88
2005020958.04
2005020859.14
2005020760.09
2005020459.83
2005020358.66
2005020258.87
2005020158.31
2005013158.50
2005012857.93
2005012758.63
2005012658.74
2005012557.67
2005012460.70
2005012160.73
2005012061.23
2005011961.80
2005011863.01
2005011463.10
2005011363.10
2005011264.68
2005011165.35
2005011066.12
2005010765.16
2005010665.11
2005010564.63
2005010464.44
2005010365.57
2004123166.35
2004123066.48
2004122966.87
2004122866.92
2004122766.20
2004122366.31
2004122266.09
2004122165.16
2004122064.75
2004121765.85
2004121665.82
2004121565.65
2004121465.08
2004121364.56
2004121065.13
2004120965.49
2004120867.48
2004120766.76
2004120667.32
2004120367.37
2004120268.00
2004120167.82
2004113065.72
2004112966.36
2004112665.96
2004112466.45
2004112365.57
2004112265.59
2004111965.20
2004111866.80
2004111767.27
2004111665.90
2004111566.62
2004111266.96
2004111164.20
2004111062.43
2004110962.69
2004110862.00
2004110562.06
2004110462.01
2004110360.58
2004110261.65
2004110161.36
2004102962.03
2004102862.87
2004102762.54
2004102661.32
2004102559.75
2004102259.02
2004102159.10
2004102059.44
2004101958.54
2004101860.83
2004101559.59
2004101458.95
2004101358.85
2004101258.92
2004101159.11
2004100859.13
2004100760.29
2004100660.28
2004100560.25
2004100460.19
2004100159.53
2004093058.03
2004092958.20
2004092857.46
2004092758.08
2004092458.49
2004092358.02
2004092257.44
2004092158.73
2004092059.26
2004091759.50
2004091659.89
2004091560.13
2004091461.00
2004091362.65
2004091060.23
2004090958.94
2004090857.99
2004090759.05
2004090358.29
2004090259.29
2004090158.70
2004083158.50
2004083058.99
2004082760.09
2004082658.83
2004082559.15
2004082458.15
2004082359.02
2004082058.97
2004081958.67
2004081859.41
2004081759.42
2004081657.92
2004081357.20
2004081257.26
2004081156.51
2004081059.93
2004080958.45
2004080659.25
2004080560.51
2004080462.40
2004080361.62
2004080263.49
2004073064.30
2004072964.37
2004072863.38
2004072763.75
2004072661.76
2004072362.04

» meer »
Stijgers: Hoogste omzet:
Spyker Ca...2,749,60%
Innoconce...3,886,01%
Ordina3,535,69%
ASMI7,244,78%
Kas Bank10,003,95%
Royal Dut...2789655
Fortis2468356
Wereldhav...2272058
Aegon2130517
Ahold1590190
Dalers: Laagste omzet:
Antonov0,18-5,26%
Ten Cate17,11-2,31%
KPN10,62-2,12%
Unit 4 Ag...7,84-1,94%
Exact13,62-1,70%
Van Lanschot...41
Fornix Bioscience...100
Spyker Cars...101
Kas Bank126
Eriks Groep...270
AEX264,130,90%
AMX339,000,79%
BEL1.993,38-0,55%
BSE 2010.352,140,74%
CAC 403.391,020,93%
DAX5.046,631,26%
Dow Jones8.952,89-0,91%
FTSE4.619,580,87%
HangSeng15.509,51-0,35%
Jakarta1.435,54-0,13%
KLSE838,28-1,01%
Nasdaq1.628,03-0,26%
Nikkei9.080,840,42%
S&P927,45-0,47%
Shanghai1.937,153,00%
Straits T1.913,66-0,58%
Taiwan4.727,260,62%
Thailand1.913,66-0,58%


Realtime AEX Grafiek
aex grafiek
Aegon5,142,19%
Ahold8,97-1,41%
Akzo nobel32,120,25%
Arcelor ...19,423,13%
ASML13,410,64%
BAM groep6,930,54%
DSM20,12-1,11%
Elsevier9,091,00%
Fortis1,042,37%
Fugro22,340,90%
Heineken23,342,35%
ING7,52-0,84%
KPN10,62-2,12%
Philips15,070,30%
Randstad16,090,53%