CDW koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CDW

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
20:52	0
20:51	0
20:50	0
20:49	0
20:48	0
20:47	0
20:46	0
20:45	0
20:44	0
20:43	0
20:42	0
20:41	0
20:40	0
20:39	0
20:38	0
20:37	0
20:36	0
20:35	0
20:34	0
20:33	0
20:32	0
20:31	0
20:30	0
20:29	0
20:28	0
20:27	0
20:26	0
20:25	0
20:24	0
20:23	0
20:22	0
20:21	0
20:20	0
20:19	0
20:18	0
20:17	0
20:16	0
20:15	0
20:14	0
20:13	0
20:12	0
20:11	0
20:10	0
20:09	0
20:08	0
20:07	0
20:06	0
20:05	0
20:04	0
20:03	0
20:02	0
20:01	0
20:00	0
19:59	0
19:58	0
19:57	0
19:56	0
19:55	0
19:54	0
19:53	0
19:52	0
19:51	0
19:50	0
19:49	0
19:48	0
19:47	0

Uur	Slot
19:46	0
19:45	0
19:44	0
19:43	0
19:42	0
19:41	0
19:40	0
19:39	0
19:38	0
19:37	0
19:36	0
19:35	0
19:34	0
19:33	0
19:32	0
19:31	0
19:30	0
19:29	0
19:28	0
19:27	0
19:26	0
19:25	0
19:24	0
19:23	0
19:22	0
19:21	0
19:20	0
19:19	0
19:18	0
19:17	0
19:16	0
19:15	0
19:14	0
19:13	0
19:12	0
19:11	0
19:10	0
19:09	0
19:08	0
19:07	0
19:06	0
19:05	0
19:04	0
19:03	0
19:02	0
19:01	0
19:00	0
18:59	0
18:58	0
18:57	0
18:56	0
18:55	0
18:54	0
18:53	0
18:52	0
18:51	0
18:50	0
18:49	0
18:48	0
18:47	0
18:46	0
18:45	0
18:44	0
18:43	0
18:42	0

Uur	Slot
18:41	0
18:40	0
18:39	0
18:38	0
18:37	0
18:36	0
18:35	0
18:34	0
18:33	0
18:32	0
18:31	0
18:30	0
18:29	0
18:28	0
18:27	0
18:26	0
18:25	0
18:24	0
18:23	0
18:22	0
18:21	0
18:20	0
18:19	0
18:18	0
18:17	0
18:16	0
18:15	0
18:14	0
18:13	0
18:12	0
18:11	0
18:10	0
18:09	0
18:08	0
18:07	0
18:06	0
18:05	0
18:04	0
18:03	0
18:02	0
18:01	0
18:00	0
17:59	0
17:58	0
17:57	0
17:56	0
17:55	0
17:54	0
17:53	0
17:52	0
17:51	0
17:50	0
17:49	0
17:48	0
17:47	0
17:46	0
17:45	0
17:44	0
17:43	0
17:42	0
17:41	0
17:40	0
17:39	0
17:38	0
17:37	0

Uur	Slot
17:36	0
17:35	0
17:34	0
17:33	0
17:32	0
17:31	0
17:30	0
17:29	0
17:28	0
17:27	0
17:26	0
17:25	0
17:24	0
17:23	0
17:22	0
17:21	0
17:20	0
17:19	0
17:18	0
17:17	0
17:16	0
17:15	0
17:14	0
17:13	0
17:12	0
17:11	0
17:10	0
17:09	0
17:08	0
17:07	0
17:06	0
17:05	0
17:04	0
17:03	0
17:02	0
17:01	0
17:00	0
16:59	0
16:58	0
16:57	0
16:56	0
16:55	0
16:54	0
16:53	0
16:52	0
16:51	0
16:50	0
16:49	0
16:48	0
16:47	0
16:46	0
16:45	0
16:44	0
16:43	0
16:42	0
16:41	0
16:40	0
16:39	0
16:38	0
16:37	0
16:36	0
16:35	0
16:34	0
16:33	0
16:32	0

Uur	Slot
16:31	0
16:30	0
16:29	0
16:28	0
16:27	0
16:26	0
16:25	0
16:24	0
16:23	0
16:22	0
16:21	0
16:20	0
16:19	0
16:18	0
16:17	0
16:16	0
16:15	0
16:14	0
16:13	0
16:12	0
16:11	0
16:10	0
16:09	0
16:08	0
16:07	0
16:06	0
16:05	0
16:04	0
16:03	0
16:02	0
16:01	0
16:00	0
15:59	0
15:58	0
15:57	0
15:56	0
15:55	0
15:54	0
15:53	0
15:52	0
15:51	0
15:50	0
15:49	0
15:48	0
15:47	0
15:46	0
15:45	0
15:44	0
15:43	0
15:42	0
15:41	0
15:40	0
15:39	0
15:38	0
15:37	0
15:36	0
15:35	0
15:34	0
15:33	0
15:32	0
15:31	0
15:30	0

Stijgers:

Hoogste omzet:

Ahold	8,48	6,00%
Super de ...	2,67	2,69%
OCE	3,25	1,88%
Wereldhav...	22,39	0,97%
Fugro	22,19	0,82%

Ahold	6797509
Fortis	5863965
ING	4966960
Aegon	4963954
Royal Dut...	3526742

Dalers:

Laagste omzet:

AMG	7,42	-12,50%
Telegraaf	9,60	-10,70%
Arcelor M...	13,45	-10,63%
ING	5,62	-10,51%
Imtech	10,59	-9,64%

Van Lanschot...	212
Gamma Holding...	511
Fornix Bioscience...	951
Spyker Cars...	1001
Eriks Groep...	2848

AEX	230,55	-3,18%
AMX	304,87	-4,20%
BEL	1.885,95	-3,05%
BSE 20	8.451,01	-3,68%
CAC 40	2.998,32	-2,90%
DAX	4.208,24	-3,35%
Dow Jones	7.997,28	-5,07%
FTSE	3.915,79	-2,24%
HangSeng	12.298,56	-4,04%

Jakarta	1.154,97	-2,15%
KLSE	865,32	-1,40%
Nasdaq	1.386,42	-6,53%
Nikkei	7.703,04	-6,89%
S&P	806,58	-6,12%
Shanghai	1.983,76	-1,67%
Straits T	1.613,95	-3,10%
Taiwan	4.089,93	-4,53%
Thailand	1.613,95	-3,10%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,96	-7,76%
Ahold	8,48	6,00%
Akzo nobel	24,11	-3,11%
Arcelor ...	13,45	-10,63%
ASML	10,41	-5,19%
BAM groep	4,69	-4,48%
DSM	17,02	-2,69%
Elsevier	8,98	-2,60%
Fortis	0,58	-6,01%
Fugro	22,19	0,82%
Heineken	21,74	-6,11%
ING	5,62	-10,51%
KPN	10,33	-1,83%
Philips	12,58	-3,86%
Randstad	13,07	-5,46%
Royal Dutch	18,50	-2,84%
SBM Offs...	10,85	-2,34%
TNT	14,57	-4,43%
TomTom	3,98	-3,40%
UNIBAIL ...	99,90	-0,33%
Unilever	17,92	-3,94%
USG People	7,67	-3,40%
Wereldhave	22,39	0,97%
Wolters klu	13,87	-2,12%

Aalberts	5,18	-5,65%
AMG	7,42	-12,50%
Arcadis	0,00	0,00%
ASMI	5,86	-0,17%
Binck	5,16	-6,35%
Boskalis	19,97	-4,36%
Crucell	9,68	-3,39%
CSM	9,55	-3,24%
Draka	6,50	-2,40%
Eurocomm...	23,33	-2,79%
Imtech	10,59	-9,64%
Logicacmg	0,77	-2,53%
Nutreco	22,45	-3,40%
OCE	3,25	1,88%
OPG Group	9,49	-3,16%
Ordina	3,34	-6,96%
Pharming	0,69	-4,17%
Smit Int...	47,20	-1,46%
SNS Reaal	3,90	-2,99%
Ten Cate	13,19	-2,51%
Vastned ...	0,00	0,00%
Vopak	23,30	-5,82%
Wavin	2,47	-7,84%
Wessanen	4,46	-3,67%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.366605 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking