KOERS: BRISTOL MYERS SQIBB
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008072321.89
2008072221.68
2008072121.83
2008071822.23
2008071722.54
2008071622.38
2008071521.66
2008071421.10
2008071121.12
2008071021.50
2008070921.55
2008070821.65
2008070720.60
2008070320.78
2008070220.59
2008062520.32
2008062420.23
2008062319.70
2008062019.57
2008061919.92
2008061819.78
2008061620.06
2008061219.67
2008061119.93
2008061020.11
2008060920.63
2008060620.88
2008060521.67
2008060421.56
DatumSlot
2008060321.86
2008053022.79
2008052922.48
2008052822.09
2008052722.01
2008052621.69
2008052321.69
2008052221.95
2008052121.81
2008052022.08
2008051922.08
2008051621.94
2008051321.60
2008050822.79
2008050722.76
2008031021.77
2008030621.77
2008030522.19
2008022922.61
2008022623.37
2008022523.19
2008022122.76
2008021923.16
2008021223.19
2008021122.95
2008020823.07
2008020424.03
2008013123.02
DatumSlot
2008013023.26
2008012923.61
2008012823.59
2008012522.97
2008012423.35
2008012322.59
2008011724.86
2008011526.10
2008011426.99
2008011126.48
2008011026.93
2008010927.08
2008010826.64
2008010726.04
2008010425.75
2008010326.11
2008010226.13
2008010126.52
2007123126.52
2007122827.17
2007122727.39
2007122627.96
2007122428.02
2007122127.98
2007122027.89
2007121927.96
2007121828.17
2007121727.81
DatumSlot
2007121428.08
2007121228.89
2007121128.70
2007121029.31
2007120729.23
2007120629.08
2007120529.26
2007120429.06
2007120329.52
2007113029.63
2007112929.40
2007112829.13
2007112627.60
2007112328.08
2007112127.46
2007112028.11
2007111928.03
2007111428.11
2007111327.96
2007111228.04
2007110928.29
2007110828.73
2007110728.73
2007110629.23
2007110529.13
2007110228.88
2007110129.16
2007103129.99
DatumSlot
2007103030.02
2007102629.75
2007102529.36
2007102428.42
2007102328.54
2007102228.91
2007101929.32
2007101829.58
2007101729.83
2007101629.24
2007101529.73
2007101229.77
2007101129.50
2007101029.63
2007100929.85
2007100829.97
2007100530.09
2007100429.74
2007100329.74
2007100229.11
2007100129.03
2007092828.82
2007092729.01
2007092528.54
2007092428.79
2007092129.00
2007092028.54
2007091928.91

Stijgers: Hoogste omzet:
TNT22,904,09%
Arcelor M...49,802,30%
Vedior15,631,96%
DSM33,951,92%
Ballast N...19,491,78%
ING10425903
Fortis9133860
Aegon7359501
KPN4904642
Royal Dut...4660262
Dalers: Laagste omzet:
Binck6,55-8,65%
OPG Group12,12-6,77%
OCE6,34-6,76%
ING20,55-5,95%
Qurius0,48-5,88%
Hunter Douglas...300
Van Lanschot...584
Telegraaf1000
Sligro Food Group...1442
Brunel Internatio...2233
AEX392,60-1,02%
AMX533,55-2,34%
BEL3.034,59-2,34%
BSE 202.245,34-0,52%
CAC 404.314,80-0,76%
DAX6.362,05-1,22%
Dow Jones11.489,65-1,23%
FTSE5.324,50-0,70%
HangSeng22.740,71-1,50%
Jakarta13.334,76-1,97%
KLSE2.922,91-1,85%
Nasdaq2.304,55-0,92%
Nikkei1.141,750,01%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,91-1,85%
Taiwan7.233,62-1,82%
Thailand2.922,91-1,85%


Realtime AEX Grafiek
aex grafiek
Aegon7,64-5,60%
Ahold7,18-2,97%
Akzo nobel42,500,09%
Arcelor ...49,802,30%
ASML14,250,14%
Corio53,65-0,59%
Corporat...9,66-2,91%
DSM33,951,92%
Elsevier10,02-1,57%
Fortis9,55-4,79%
Hagemeyer4,82-0,21%
Heineken29,60-0,90%
ING20,55-5,95%
KPN10,871,40%
Philips21,90-0,95%
Randstad18,46-0,05%
Royal Dutch23,361,57%
SBM Offs...14,430,21%
Tele Atlas29,98-0,73%
TNT22,904,09%
TomTom16,35-2,33%
UNIBAIL ...137,42-5,10%
Unilever18,570,73%
Vedior15,631,96%
Wolters klu14,08-1,26%
Aalberts10,06-1,85%
AMG45,57-4,96%
Arcadis7,27-3,84%
ASMI18,47-0,16%
BAM groep10,38-3,35%
Binck6,55-8,65%
Boskalis33,02-1,96%
Crucell9,850,10%
CSM21,431,08%
Draka17,49-2,45%
Eurocomm...29,78-1,55%
Fugro41,24-2,11%
Imtech14,43-2,24%
Logicacmg1,39-2,80%
Nutreco39,55-1,27%
OCE6,34-6,76%
Ordina8,13-4,24%
SNS Reaal10,63-4,32%
USG People9,81-3,73%
Vastned ...0,000,00%
Vopak36,921,37%
Wavin5,20-2,26%
Wereldhave7,52-4,08%
Wessanen6,74-0,88%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.120195 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile