KOERS: BURLINGTN N SANTE FE
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0098.52
21:5998.63
21:5898.63
21:5798.63
21:5698.7
21:5598.7
21:5498.7
21:5398.7
21:5298.7
21:5198.81
21:5098.81
21:4998.81
21:4898.81
21:4798.81
21:4698.56
21:4598.56
21:4498.56
21:4398.56
21:4298.56
21:4198.11
21:4098.11
21:3998.11
21:3898.11
21:3798.11
21:3698.31
21:3598.31
21:3498.31
21:3398.31
21:3298.31
21:3198.3
21:3098.3
21:2998.3
21:2898.3
21:2798.3
21:2698.3
21:2598.17
21:2498.17
21:2398.17
21:2298.17
21:2198.17
21:2098.44
21:1998.44
21:1898.44
21:1798.44
21:1698.3
21:1598.3
21:1498.3
21:1398.3
21:1298.3
21:1198.3
21:1098.23
21:0998.23
21:0898.23
21:0798.23
21:0698.23
21:0597.94
21:0497.94
21:0397.94
21:0297.94
21:0197.93
21:0097.93
20:5997.93
20:5897.93
20:5797.93
20:5697.93
20:5598.02
20:5498.02
20:5398.02
20:5298.02
20:5197.83
20:5097.83
20:4997.83
20:4897.83
20:4797.83
20:4697.62
20:4597.62
20:4497.62
20:4397.62
20:4297.62
UurSlot
20:4197.62
20:4097.39
20:3997.39
20:3897.39
20:3797.39
20:3697.39
20:3597.19
20:3497.19
20:3397.19
20:3297.19
20:3197.19
20:3096.84
20:2996.84
20:2896.84
20:2796.84
20:2696.84
20:2597.13
20:2497.13
20:2397.13
20:2297.13
20:2197.13
20:2097.07
20:1997.07
20:1897.07
20:1797.07
20:1697.07
20:1597.4
20:1497.4
20:1397.4
20:1297.4
20:1197.4
20:1097.04
20:0997.04
20:0897.04
20:0797.04
20:0697.04
20:0596.71
20:0496.71
20:0396.71
20:0296.71
20:0196.71
20:0096.91
19:5996.91
19:5896.91
19:5796.91
19:5696.91
19:5596.81
19:5496.81
19:5396.81
19:5296.81
19:5196.81
19:5097.05
19:4997.05
19:4897.05
19:4797.05
19:4697.05
19:4596.82
19:4496.82
19:4396.82
19:4296.82
19:4196.82
19:4097.13
19:3997.13
19:3897.13
19:3797.13
19:3697.13
19:3597.07
19:3497.07
19:3397.07
19:3297.07
19:3197.07
19:3096.99
19:2996.99
19:2896.99
19:2796.99
19:2696.99
19:2596.98
19:2496.98
UurSlot
19:2396.98
19:2296.98
19:2196.98
19:2097.08
19:1997.08
19:1897.08
19:1797.08
19:1697.08
19:1597.3
19:1497.3
19:1397.3
19:1297.3
19:1197.3
19:1097.55
19:0997.55
19:0897.55
19:0797.55
19:0697.55
19:0597.41
19:0497.41
19:0397.41
19:0297.41
19:0197.41
19:0097.11
18:5997.11
18:5897.11
18:5797.11
18:5697.11
18:5596.97
18:5496.97
18:5396.97
18:5296.97
18:5196.97
18:5097.18
18:4997.18
18:4897.18
18:4797.18
18:4697.18
18:4597.21
18:4497.21
18:4397.21
18:4297.21
18:4197.21
18:4097.07
18:3997.07
18:3897.07
18:3797.07
18:3697.07
18:3597.02
18:3497.02
18:3397.02
18:3297.02
18:3197.02
18:3097.29
18:2997.29
18:2897.29
18:2797.29
18:2697.29
18:2596.84
18:2496.84
18:2396.84
18:2296.84
18:2196.84
18:2097.1
18:1997.1
18:1897.1
18:1797.1
18:1697.1
18:1596.75
18:1496.75
18:1396.75
18:1296.75
18:1196.75
18:1096.9
18:0996.9
18:0896.9
18:0796.9
18:0696.9
UurSlot
18:0596.59
18:0496.59
18:0396.59
18:0296.59
18:0196.59
18:0096.5
17:5996.5
17:5896.5
17:5796.5
17:5696.5
17:5596.89
17:5496.89
17:5396.89
17:5296.89
17:5196.89
17:5096.62
17:4996.62
17:4896.62
17:4796.62
17:4696.62
17:4596.75
17:4496.75
17:4396.75
17:4296.75
17:4196.75
17:4096.89
17:3996.89
17:3896.89
17:3796.89
17:3696.89
17:3596.73
17:3496.73
17:3396.73
17:3296.73
17:3196.73
17:3096.9
17:2996.9
17:2896.9
17:2796.9
17:2696.9
17:2596.87
17:2496.87
17:2396.87
17:2296.87
17:2196.87
17:2096.87
17:1996.31
17:1896.31
17:1796.31
17:1696.31
17:1596.31
17:1496.08
17:1396.08
17:1296.08
17:1196.08
17:1096.08
17:0996.01
17:0896.01
17:0796.01
17:0696.01
17:0596.01
17:0496.19
17:0396.19
17:0296.19
17:0196.19
17:0096.19
16:5995.95
16:5895.95
16:5795.95
16:5695.95
16:5595.95
16:5495.8
16:5395.8
16:5295.8
16:5195.8
16:5095.8
16:4995.6484
16:4895.6484
UurSlot
16:4795.6484
16:4695.6484
16:4595.6484
16:4495.56
16:4395.56
16:4295.56
16:4195.56
16:4095.56
16:3995.77
16:3895.77
16:3795.77
16:3695.77
16:3595.77
16:3496.44
16:3396.44
16:3296.44
16:3196.44
16:3096.44
16:2995.91
16:2895.91
16:2795.91
16:2695.91
16:2595.91
16:2495.73
16:2395.73
16:2295.73
16:2195.73
16:2095.73
16:1995.73
16:1895.62
16:1795.62
16:1695.62
16:1595.62
16:1495.62
16:1396.07
16:1296.07
16:1196.07
16:1096.07
16:0995.19
16:0895.19
16:0795.19
16:0695.19
16:0595.19
16:0495.19
16:0395.33
16:0295.33
16:0195.33
16:0095.33
15:5996.03
15:5896.03
15:5796.03
15:5696.03
15:5596.03
15:5496.03
15:5396.29
15:5296.29
15:5196.29
15:5096.29
15:4996.29
15:4896.51
15:4796.51
15:4696.51
15:4596.51
15:4496.01
15:4396.01
15:4296.01
15:4196.01
15:4096.01
15:3996.01
15:3895.19
15:3795.19
15:3695.19
15:3595.19
15:3495.19
15:3395.19
15:3295.19
15:3195.19
15:3095.19
Stijgers: Hoogste omzet:
Pharming0,803,90%
Ahold8,482,42%
Vedior15,631,96%
Unilever18,411,88%
Wessanen7,041,29%
Fortis21779192
ING17401032
Aegon15650874
Royal Dut...13673431
Unilever12267262
Dalers: Laagste omzet:
TomTom13,99-11,46%
Fugro47,10-6,82%
SBM Offsh...21,29-6,25%
Innoconce...8,87-5,94%
OPG Group11,96-5,83%
Van Lanschot...325
Eriks Groep...4501
Telegraaf5269
Tele Atlas9191
Macintosh13655
AEX402,79-2,03%
AMX545,98-3,13%
BEL3.010,44-1,86%
BSE 2013.349,650,00%
CAC 404.275,61-1,54%
DAX6.304,41-1,43%
Dow Jones11.384,211,36%
FTSE5.440,50-1,31%
HangSeng21.220,81-3,16%
Jakarta2.278,970,00%
KLSE1.121,25-0,53%
Nasdaq2.294,442,28%
Nikkei13.033,100,00%
S&P1.273,691,71%
Shanghai2.814,950,81%
Straits T2.886,62-1,62%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon7,96-3,02%
Ahold8,482,42%
Akzo nobel41,38-3,27%
Arcelor ...53,31-3,60%
ASML14,62-4,76%
Corio53,65-0,59%
Corporat...9,250,22%
DSM34,93-3,24%
Elsevier10,56-1,31%
Fortis9,62-2,34%
Hagemeyer4,82-0,21%
Heineken31,02-0,77%
ING19,78-2,01%
KPN11,13-0,36%
Philips20,66-1,71%
Randstad0,000,00%
Royal Dutch25,14-1,97%
SBM Offs...21,29-6,25%
Tele Atlas30,06-0,79%
TNT20,14-3,13%
TomTom13,99-11,46%
UNIBAIL ...141,15-3,78%
Unilever18,411,88%
Vedior15,631,96%
Wolters klu13,98-1,20%
Aalberts10,75-3,50%
AMG51,76-3,16%
Arcadis7,27-3,84%
ASMI18,45-2,12%
BAM groep10,14-3,98%
Binck6,10-4,98%
Boskalis33,431,18%
Crucell9,84-0,30%
CSM23,06-0,09%
Draka16,64-3,26%
Eurocomm...29,53-2,61%
Fugro47,10-6,82%
Imtech14,08-3,89%
Logicacmg1,25-3,10%
Nutreco40,37-2,79%
OCE6,09-5,14%
Ordina8,05-2,19%
SNS Reaal11,75-3,92%
USG People10,54-3,83%
Vastned ...0,000,00%
Vopak40,93-3,42%
Wavin4,66-5,48%
Wereldhave7,52-4,08%
Wessanen7,041,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.399152 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile