BROADCOM CORP CL A koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: BROADCOM CORP CL A

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	28.72
21:59	28.8
21:58	28.8
21:57	28.8
21:56	28.83
21:55	28.83
21:54	28.83
21:53	28.83
21:52	28.83
21:51	28.81
21:50	28.81
21:49	28.81
21:48	28.81
21:47	28.81
21:46	28.74
21:45	28.74
21:44	28.74
21:43	28.74
21:42	28.74
21:41	28.67
21:40	28.67
21:39	28.67
21:38	28.67
21:37	28.67
21:36	28.68
21:35	28.68
21:34	28.68
21:33	28.68
21:32	28.68
21:31	28.6
21:30	28.6
21:29	28.6
21:28	28.6
21:27	28.6
21:26	28.6
21:25	28.59
21:24	28.59
21:23	28.59
21:22	28.59
21:21	28.59
21:20	28.61
21:19	28.61
21:18	28.61
21:17	28.61
21:16	28.7
21:15	28.7
21:14	28.7
21:13	28.7
21:12	28.7
21:11	28.7
21:10	28.78
21:09	28.78
21:08	28.78
21:07	28.78
21:06	28.78
21:05	28.72
21:04	28.72
21:03	28.72
21:02	28.72
21:01	28.65
21:00	28.65
20:59	28.65
20:58	28.65
20:57	28.65
20:56	28.65
20:55	28.55
20:54	28.55
20:53	28.55
20:52	28.55
20:51	28.55
20:50	28.49
20:49	28.49
20:48	28.49
20:47	28.49
20:46	28.42
20:45	28.42
20:44	28.42
20:43	28.42
20:42	28.42

Uur	Slot
20:41	28.42
20:40	28.39
20:39	28.39
20:38	28.39
20:37	28.39
20:36	28.39
20:35	28.32
20:34	28.32
20:33	28.32
20:32	28.32
20:31	28.32
20:30	28.3101
20:29	28.3101
20:28	28.3101
20:27	28.3101
20:26	28.3101
20:25	28.32
20:24	28.32
20:23	28.32
20:22	28.32
20:21	28.32
20:20	28.21
20:19	28.21
20:18	28.21
20:17	28.21
20:16	28.21
20:15	28.23
20:14	28.23
20:13	28.23
20:12	28.23
20:11	28.23
20:10	28.09
20:09	28.09
20:08	28.09
20:07	28.09
20:06	28.09
20:05	28.05
20:04	28.05
20:03	28.05
20:02	28.05
20:01	28.05
20:00	28.12
19:59	28.12
19:58	28.12
19:57	28.12
19:56	28.12
19:55	28.13
19:54	28.13
19:53	28.13
19:52	28.13
19:51	28.13
19:50	28.11
19:49	28.11
19:48	28.11
19:47	28.11
19:46	28.11
19:45	28.06
19:44	28.06
19:43	28.06
19:42	28.06
19:41	28.06
19:40	28.11
19:39	28.11
19:38	28.11
19:37	28.11
19:36	28.11
19:35	28.125
19:34	28.125
19:33	28.125
19:32	28.125
19:31	28.125
19:30	28.11
19:29	28.11
19:28	28.11
19:27	28.11
19:26	28.11
19:25	28.15
19:24	28.15

Uur	Slot
19:23	28.15
19:22	28.15
19:21	28.15
19:20	28.25
19:19	28.25
19:18	28.25
19:17	28.25
19:16	28.25
19:15	28.28
19:14	28.28
19:13	28.28
19:12	28.28
19:11	28.28
19:10	28.24
19:09	28.24
19:08	28.24
19:07	28.24
19:06	28.24
19:05	28.2
19:04	28.2
19:03	28.2
19:02	28.2
19:01	28.2
19:00	28.1982
18:59	28.1982
18:58	28.1982
18:57	28.1982
18:56	28.1982
18:55	28.16
18:54	28.16
18:53	28.16
18:52	28.16
18:51	28.16
18:50	28.21
18:49	28.21
18:48	28.21
18:47	28.21
18:46	28.21
18:45	28.3
18:44	28.3
18:43	28.3
18:42	28.3
18:41	28.3
18:40	28.24
18:39	28.24
18:38	28.24
18:37	28.24
18:36	28.24
18:35	28.22
18:34	28.22
18:33	28.22
18:32	28.22
18:31	28.22
18:30	28.17
18:29	28.17
18:28	28.17
18:27	28.17
18:26	28.17
18:25	28.08
18:24	28.08
18:23	28.08
18:22	28.08
18:21	28.08
18:20	28.03
18:19	28.03
18:18	28.03
18:17	28.03
18:16	28.03
18:15	28.01
18:14	28.01
18:13	28.01
18:12	28.01
18:11	28.01
18:10	28.05
18:09	28.05
18:08	28.05
18:07	28.05
18:06	28.05

Uur	Slot
18:05	27.89
18:04	27.89
18:03	27.89
18:02	27.89
18:01	27.89
18:00	28.05
17:59	28.05
17:58	28.05
17:57	28.05
17:56	28.05
17:55	28.09
17:54	28.09
17:53	28.09
17:52	28.09
17:51	28.09
17:50	28.17
17:49	28.17
17:48	28.17
17:47	28.17
17:46	28.17
17:45	28.17
17:44	28.17
17:43	28.17
17:42	28.17
17:41	28.17
17:40	28.26
17:39	28.26
17:38	28.26
17:37	28.26
17:36	28.26
17:35	28.35
17:34	28.35
17:33	28.35
17:32	28.35
17:31	28.35
17:30	28.3
17:29	28.3
17:28	28.3
17:27	28.3
17:26	28.3
17:25	28.32
17:24	28.32
17:23	28.32
17:22	28.32
17:21	28.32
17:20	28.32
17:19	28.31
17:18	28.31
17:17	28.31
17:16	28.31
17:15	28.31
17:14	28.29
17:13	28.29
17:12	28.29
17:11	28.29
17:10	28.29
17:09	28.14
17:08	28.14
17:07	28.14
17:06	28.14
17:05	28.14
17:04	28.21
17:03	28.21
17:02	28.21
17:01	28.21
17:00	28.21
16:59	28.19
16:58	28.19
16:57	28.19
16:56	28.19
16:55	28.19
16:54	27.96
16:53	27.96
16:52	27.96
16:51	27.96
16:50	27.96
16:49	27.89
16:48	27.89

Uur	Slot
16:47	27.89
16:46	27.89
16:45	27.89
16:44	27.95
16:43	27.95
16:42	27.95
16:41	27.95
16:40	27.95
16:39	28
16:38	28
16:37	28
16:36	28
16:35	28
16:34	28.26
16:33	28.26
16:32	28.26
16:31	28.26
16:30	28.26
16:29	28.18
16:28	28.18
16:27	28.18
16:26	28.18
16:25	28.18
16:24	28.3
16:23	28.3
16:22	28.3
16:21	28.3
16:20	28.3
16:19	28.37
16:18	28.37
16:17	28.37
16:16	28.37
16:15	28.37
16:14	28.22
16:13	28.22
16:12	28.22
16:11	28.22
16:10	28.22
16:09	28.33
16:08	28.33
16:07	28.33
16:06	28.33
16:05	28.33
16:04	28.24
16:03	28.24
16:02	28.24
16:01	28.24
16:00	28.24
15:59	28.57
15:58	28.57
15:57	28.57
15:56	28.57
15:55	28.57
15:54	28.64
15:53	28.64
15:52	28.64
15:51	28.64
15:50	28.64
15:49	28.74
15:48	28.74
15:47	28.74
15:46	28.74
15:45	28.74
15:44	28.65
15:43	28.65
15:42	28.65
15:41	28.65
15:40	28.65
15:39	28.65
15:38	28.46
15:37	28.46
15:36	28.46
15:35	28.46
15:34	28.085
15:33	28.085
15:32	28.085
15:31	28.085
15:30	28.085

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.398539 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking