BARR PHARMA koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: BARR PHARMA

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	66.32
20080722	64.81
20080721	64.84
20080718	63.43
20080717	57.17
20080716	46.82
20080715	46.07
20080714	44.83
20080711	43.60
20080710	44.06
20080709	44.28
20080708	43.89
20080707	43.70
20080703	43.36
20080702	44.17
20080625	43.50
20080624	42.91
20080623	40.94
20080620	41.08
20080619	41.68
20080618	41.27
20080616	42.04
20080612	41.57
20080611	41.01
20080610	42.08
20080609	42.42
20080606	43.00
20080605	42.77
20080604	42.75

Datum	Slot
20080603	42.56
20080530	43.80
20080529	43.68
20080528	42.80
20080527	43.07
20080526	42.76
20080523	42.76
20080522	42.44
20080521	41.20
20080520	40.61
20080519	39.93
20080516	40.00
20080513	39.86
20080508	38.10
20080507	49.65
20080310	45.92
20080306	45.92
20080305	47.48
20080229	47.15
20080226	48.69
20080225	49.21
20080221	49.18
20080219	50.38
20080212	49.45
20080211	50.36
20080208	50.85
20080204	52.11
20080131	52.19

Datum	Slot
20080130	51.66
20080129	52.51
20080128	52.35
20080125	51.68
20080124	52.15
20080123	53.26
20080117	55.83
20080115	55.54
20080114	55.69
20080111	54.96
20080110	55.06
20080109	53.68
20080108	51.83
20080107	51.92
20080104	52.58
20080103	53.52
20080102	52.51
20080101	53.10
20071231	53.10
20071228	53.88
20071227	54.22
20071226	54.55
20071224	54.14
20071221	54.32
20071220	53.00
20071219	52.54
20071218	52.66
20071217	52.18

Datum	Slot
20071214	53.67
20071212	53.76
20071211	54.33
20071210	54.55
20071207	54.01
20071206	53.79
20071205	53.81
20071204	54.10
20071203	54.37
20071130	53.70
20071129	54.06
20071128	54.87
20071126	52.24
20071123	52.10
20071121	50.69
20071120	51.55
20071119	50.96
20071114	52.72
20071113	52.76
20071112	51.76
20071109	52.42
20071108	53.90
20071107	56.68
20071106	57.87
20071105	56.53
20071102	56.94
20071101	56.90
20071031	57.32

Datum	Slot
20071030	56.52
20071026	56.37
20071025	54.59
20071024	54.00
20071023	54.99
20071022	54.22
20071019	54.35
20071018	54.75
20071017	54.68
20071016	55.18
20071015	55.06
20071012	55.81
20071011	55.76
20071010	55.78
20071009	55.86
20071008	55.52
20071005	55.90
20071004	55.92
20071003	56.16
20071002	56.57
20071001	57.24
20070928	56.91
20070927	56.18
20070925	54.84
20070924	54.25
20070921	54.17
20070920	53.08
20070919	52.97

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.781171 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking