BOSTON SCIENTIFIC koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: BOSTON SCIENTIFIC

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	12.48
20080722	12.28
20080721	13.80
20080718	13.89
20080717	13.66
20080716	13.49
20080715	12.85
20080714	12.44
20080711	12.09
20080710	12.23
20080709	12.56
20080708	12.85
20080707	12.50
20080703	12.35
20080702	12.41
20080625	12.65
20080624	12.49
20080623	12.26
20080620	12.68
20080619	13.27
20080618	13.57
20080616	13.64
20080612	13.18
20080611	12.84
20080610	13.10
20080609	13.33
20080606	13.49
20080605	13.80
20080604	13.51

Datum	Slot
20080603	13.40
20080530	13.29
20080529	13.27
20080528	13.16
20080527	13.44
20080526	13.12
20080523	13.12
20080522	13.50
20080521	13.47
20080520	13.55
20080519	13.38
20080516	13.40
20080513	13.01
20080508	13.68
20080507	13.42
20080310	12.68
20080306	12.68
20080305	12.79
20080229	12.59
20080226	13.21
20080225	13.05
20080221	12.43
20080219	12.75
20080212	12.52
20080211	12.41
20080208	12.33
20080204	12.85
20080131	12.15

Datum	Slot
20080130	11.95
20080129	11.96
20080128	11.85
20080125	11.84
20080124	11.96
20080123	12.09
20080117	12.35
20080115	11.51
20080114	11.93
20080111	11.74
20080110	11.70
20080109	10.98
20080108	10.98
20080107	11.53
20080104	11.31
20080103	11.39
20080102	11.41
20080101	11.63
20071231	11.63
20071228	11.72
20071227	11.71
20071226	11.86
20071224	11.47
20071221	11.83
20071220	11.59
20071219	11.51
20071218	11.67
20071217	11.47

Datum	Slot
20071214	11.95
20071212	12.63
20071211	12.70
20071210	13.04
20071207	12.73
20071206	12.99
20071205	12.95
20071204	12.63
20071203	13.00
20071130	12.63
20071129	12.55
20071128	12.73
20071126	12.24
20071123	12.51
20071121	12.42
20071120	12.38
20071119	12.21
20071114	12.75
20071113	12.94
20071112	12.66
20071109	12.66
20071108	12.49
20071107	12.52
20071106	13.12
20071105	13.20
20071102	13.24
20071101	13.30
20071031	13.87

Datum	Slot
20071030	13.93
20071026	13.76
20071025	13.80
20071024	14.04
20071023	14.55
20071022	14.30
20071019	14.42
20071018	13.85
20071017	14.14
20071016	14.30
20071015	15.03
20071012	15.02
20071011	15.01
20071010	14.64
20071009	14.65
20071008	14.19
20071005	14.26
20071004	13.92
20071003	13.91
20071002	13.88
20071001	14.12
20070928	13.95
20070927	13.92
20070925	14.20
20070924	14.11
20070921	13.75
20070920	13.70
20070919	13.68

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.673176 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking