ANHEUSER BUSCH koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ANHEUSER BUSCH

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	67.36
20080722	67.25
20080721	67.37
20080718	67.11
20080717	67.05
20080716	66.95
20080715	66.60
20080714	66.87
20080711	66.50
20080710	61.21
20080709	61.30
20080708	61.76
20080707	61.74
20080703	61.67
20080702	61.68
20080625	61.76
20080624	61.13
20080623	60.90
20080620	60.67
20080619	61.05
20080618	61.90
20080616	60.53
20080612	61.40
20080611	58.35
20080610	57.15
20080609	57.54
20080606	57.28
20080605	57.75
20080604	56.77

Datum	Slot
20080603	56.94
20080530	57.46
20080529	56.55
20080528	55.13
20080527	56.75
20080526	56.61
20080523	56.61
20080522	52.58
20080521	52.65
20080520	50.65
20080519	50.55
20080516	51.73
20080513	52.05
20080508	51.12
20080507	50.71
20080310	46.09
20080306	46.09
20080305	46.94
20080229	47.09
20080226	47.42
20080225	47.70
20080221	47.74
20080219	48.24
20080212	47.88
20080211	47.32
20080208	46.83
20080204	47.14
20080131	46.50

Datum	Slot
20080130	47.26
20080129	47.29
20080128	48.06
20080125	47.25
20080124	47.63
20080123	48.67
20080117	49.75
20080115	50.90
20080114	52.10
20080111	52.30
20080110	53.61
20080109	53.79
20080108	53.86
20080107	54.15
20080104	51.70
20080103	52.61
20080102	51.63
20080101	52.34
20071231	52.34
20071228	52.85
20071227	52.96
20071226	53.54
20071224	53.58
20071221	53.44
20071220	52.93
20071219	52.71
20071218	52.85
20071217	52.90

Datum	Slot
20071214	52.76
20071212	53.04
20071211	52.58
20071210	53.38
20071207	52.79
20071206	52.70
20071205	52.32
20071204	52.13
20071203	52.11
20071130	52.72
20071129	51.26
20071128	51.89
20071126	49.54
20071123	50.19
20071121	49.24
20071120	49.59
20071119	48.74
20071114	50.84
20071113	50.30
20071112	49.88
20071109	49.81
20071108	50.48
20071107	50.06
20071106	51.13
20071105	51.08
20071102	50.66
20071101	50.41
20071031	51.28

Datum	Slot
20071030	51.43
20071026	51.80
20071025	52.27
20071024	51.87
20071023	51.55
20071022	51.30
20071019	51.31
20071018	52.59
20071017	52.53
20071016	52.19
20071015	52.22
20071012	52.87
20071011	52.38
20071010	52.26
20071009	51.57
20071008	52.03
20071005	51.60
20071004	50.92
20071003	51.70
20071002	50.70
20071001	49.79
20070928	49.99
20070927	50.26
20070925	50.43
20070924	49.98
20070921	50.57
20070920	50.74
20070919	50.93

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	145,98	4,68%
OCE	6,96	4,35%
TomTom	17,38	3,39%
Vedior	15,63	1,96%

ING	8848977
Fortis	8392473
Royal Dut...	5639848
Ahold	5491838
KPN	5374347

Dalers:

Laagste omzet:

USG People	10,09	-13,69%
Qurius	0,55	-6,78%
Boskalis	34,20	-5,89%
Fugro	42,45	-5,25%
Randstad	18,74	-5,16%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,29	0,10%
Ahold	7,52	-2,08%
Akzo nobel	42,96	-1,56%
Arcelor ...	49,26	-2,84%
ASML	14,50	-1,96%
Corio	53,65	-0,59%
Corporat...	10,20	-5,03%
DSM	34,24	-1,67%
Elsevier	10,20	1,09%
Fortis	10,12	-0,10%
Hagemeyer	4,82	-0,21%
Heineken	30,23	-0,07%
ING	21,99	-0,48%
KPN	10,83	1,83%
Philips	22,12	-1,05%
Randstad	18,74	-5,16%
Royal Dutch	23,16	-1,68%
SBM Offs...	14,75	-2,51%
Tele Atlas	30,00	-0,66%
TNT	25,60	-2,14%
TomTom	17,38	3,39%
UNIBAIL ...	145,98	4,68%
Unilever	18,52	-0,22%
Vedior	15,63	1,96%
Wolters klu	14,39	-1,03%

Aalberts	10,45	-2,25%
AMG	49,76	-1,27%
Arcadis	7,27	-3,84%
ASMI	18,81	0,91%
BAM groep	10,92	-1,36%
Binck	7,20	-1,91%
Boskalis	34,20	-5,89%
Crucell	9,95	-0,70%
CSM	21,25	-1,62%
Draka	18,51	-1,49%
Eurocomm...	30,55	1,03%
Fugro	42,45	-5,25%
Imtech	15,12	-2,39%
Logicacmg	1,43	-0,69%
Nutreco	40,67	-0,59%
OCE	6,96	4,35%
Ordina	8,59	-2,83%
SNS Reaal	11,24	0,63%
USG People	10,09	-13,69%
Vastned ...	0,00	0,00%
Vopak	37,30	-2,64%
Wavin	5,50	-2,14%
Wereldhave	7,52	-4,08%
Wessanen	6,96	-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.285614 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking