KOERS: CITIGROUP
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0017.39
21:5917.35
21:5817.35
21:5717.35
21:5617.4
21:5517.4
21:5417.4
21:5317.4
21:5217.4
21:5117.3
21:5017.3
21:4917.3
21:4817.3
21:4717.3
21:4617.31
21:4517.31
21:4417.31
21:4317.31
21:4217.31
21:4117.13
21:4017.13
21:3917.13
21:3817.13
21:3717.13
21:3617.17
21:3517.17
21:3417.17
21:3317.17
21:3217.17
21:3117
21:3017
21:2917
21:2817
21:2717
21:2617
21:2516.94
21:2416.94
21:2316.94
21:2216.94
21:2116.94
21:2017.05
21:1917.05
21:1817.05
21:1717.05
21:1617.0499
21:1517.0499
21:1417.0499
21:1317.0499
21:1217.0499
21:1117.0499
21:1017
21:0917
21:0817
21:0717
21:0617
21:0516.91
21:0416.91
21:0316.91
21:0216.91
21:0116.86
21:0016.86
20:5916.86
20:5816.86
20:5716.86
20:5616.86
20:5516.79
20:5416.79
20:5316.79
20:5216.79
20:5116.82
20:5016.82
20:4916.82
20:4816.82
20:4716.82
20:4616.73
20:4516.73
20:4416.73
20:4316.73
20:4216.73
UurSlot
20:4116.73
20:4016.73
20:3916.73
20:3816.73
20:3716.73
20:3616.73
20:3516.679
20:3416.679
20:3316.679
20:3216.679
20:3116.679
20:3016.58
20:2916.58
20:2816.58
20:2716.58
20:2616.58
20:2516.61
20:2416.61
20:2316.61
20:2216.61
20:2116.61
20:2016.51
20:1916.51
20:1816.51
20:1716.51
20:1616.51
20:1516.6
20:1416.6
20:1316.6
20:1216.6
20:1116.6
20:1016.52
20:0916.52
20:0816.52
20:0716.52
20:0616.52
20:0516.4199
20:0416.4199
20:0316.4199
20:0216.4199
20:0116.4199
20:0016.5
19:5916.5
19:5816.5
19:5716.5
19:5616.5
19:5516.51
19:5416.51
19:5316.51
19:5216.51
19:5116.51
19:5016.5
19:4916.5
19:4816.5
19:4716.5
19:4616.5
19:4516.46
19:4416.46
19:4316.46
19:4216.46
19:4116.46
19:4016.52
19:3916.52
19:3816.52
19:3716.52
19:3616.52
19:3516.5
19:3416.5
19:3316.5
19:3216.5
19:3116.5
19:3016.5
19:2916.5
19:2816.5
19:2716.5
19:2616.5
19:2516.53
19:2416.53
UurSlot
19:2316.53
19:2216.53
19:2116.53
19:2016.56
19:1916.56
19:1816.56
19:1716.56
19:1616.56
19:1516.65
19:1416.65
19:1316.65
19:1216.65
19:1116.65
19:1016.65
19:0916.65
19:0816.65
19:0716.65
19:0616.65
19:0516.51
19:0416.51
19:0316.51
19:0216.51
19:0116.51
19:0016.5
18:5916.5
18:5816.5
18:5716.5
18:5616.5
18:5516.51
18:5416.51
18:5316.51
18:5216.51
18:5116.51
18:5016.53
18:4916.53
18:4816.53
18:4716.53
18:4616.53
18:4516.562
18:4416.562
18:4316.562
18:4216.562
18:4116.562
18:4016.62
18:3916.62
18:3816.62
18:3716.62
18:3616.62
18:3516.64
18:3416.64
18:3316.64
18:3216.64
18:3116.64
18:3016.61
18:2916.61
18:2816.61
18:2716.61
18:2616.61
18:2516.52
18:2416.52
18:2316.52
18:2216.52
18:2116.52
18:2016.54
18:1916.54
18:1816.54
18:1716.54
18:1616.54
18:1516.53
18:1416.53
18:1316.53
18:1216.53
18:1116.53
18:1016.5
18:0916.5
18:0816.5
18:0716.5
18:0616.5
UurSlot
18:0516.32
18:0416.32
18:0316.32
18:0216.32
18:0116.32
18:0016.36
17:5916.36
17:5816.36
17:5716.36
17:5616.36
17:5516.38
17:5416.38
17:5316.38
17:5216.38
17:5116.38
17:5016.36
17:4916.36
17:4816.36
17:4716.36
17:4616.36
17:4516.385
17:4416.385
17:4316.385
17:4216.385
17:4116.385
17:4016.51
17:3916.51
17:3816.51
17:3716.51
17:3616.51
17:3516.412
17:3416.412
17:3316.412
17:3216.412
17:3116.412
17:3016.41
17:2916.41
17:2816.41
17:2716.41
17:2616.41
17:2516.56
17:2416.56
17:2316.56
17:2216.56
17:2116.56
17:2016.56
17:1916.51
17:1816.51
17:1716.51
17:1616.51
17:1516.51
17:1416.37
17:1316.37
17:1216.37
17:1116.37
17:1016.37
17:0916.35
17:0816.35
17:0716.35
17:0616.35
17:0516.35
17:0416.35
17:0316.35
17:0216.35
17:0116.35
17:0016.35
16:5916.25
16:5816.25
16:5716.25
16:5616.25
16:5516.25
16:5416.21
16:5316.21
16:5216.21
16:5116.21
16:5016.21
16:4916.242
16:4816.242
UurSlot
16:4716.242
16:4616.242
16:4516.242
16:4416.23
16:4316.23
16:4216.23
16:4116.23
16:4016.23
16:3916.28
16:3816.28
16:3716.28
16:3616.28
16:3516.28
16:3416.36
16:3316.36
16:3216.36
16:3116.36
16:3016.36
16:2916.29
16:2816.29
16:2716.29
16:2616.29
16:2516.29
16:2416.3
16:2316.3
16:2216.3
16:2116.3
16:2016.3
16:1916.27
16:1816.27
16:1716.27
16:1616.27
16:1516.27
16:1416.4899
16:1316.4899
16:1216.4899
16:1116.4899
16:1016.4899
16:0916.35
16:0816.35
16:0716.35
16:0616.35
16:0516.35
16:0416.35
16:0316.32
16:0216.32
16:0116.32
16:0016.32
15:5916.42
15:5816.42
15:5716.42
15:5616.42
15:5516.42
15:5416.29
15:5316.29
15:5216.29
15:5116.29
15:5016.29
15:4916.58
15:4816.58
15:4716.58
15:4616.58
15:4516.58
15:4416.47
15:4316.47
15:4216.47
15:4116.47
15:4016.47
15:3916.47
15:3816.21
15:3716.21
15:3616.21
15:3516.21
15:3416.21
15:3316.42
15:3216.42
15:3116.42
15:3016.42
Stijgers: Hoogste omzet:
Pharming0,803,90%
Ahold8,482,42%
Vedior15,631,96%
Unilever18,411,88%
Wessanen7,041,29%
Fortis21779192
ING17401032
Aegon15650874
Royal Dut...13673431
Unilever12267262
Dalers: Laagste omzet:
TomTom13,99-11,46%
Fugro47,10-6,82%
SBM Offsh...21,29-6,25%
Innoconce...8,87-5,94%
OPG Group11,96-5,83%
Van Lanschot...325
Eriks Groep...4501
Telegraaf5269
Tele Atlas9191
Macintosh13655
AEX402,79-2,03%
AMX545,98-3,13%
BEL3.010,44-1,86%
BSE 2013.349,650,00%
CAC 404.275,61-1,54%
DAX6.304,41-1,43%
Dow Jones11.384,211,36%
FTSE5.440,50-1,31%
HangSeng21.220,81-3,16%
Jakarta2.278,970,00%
KLSE1.121,25-0,53%
Nasdaq2.294,442,28%
Nikkei13.033,100,00%
S&P1.273,691,71%
Shanghai2.814,950,81%
Straits T2.886,62-1,62%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon7,96-3,02%
Ahold8,482,42%
Akzo nobel41,38-3,27%
Arcelor ...53,31-3,60%
ASML14,62-4,76%
Corio53,65-0,59%
Corporat...9,250,22%
DSM34,93-3,24%
Elsevier10,56-1,31%
Fortis9,62-2,34%
Hagemeyer4,82-0,21%
Heineken31,02-0,77%
ING19,78-2,01%
KPN11,13-0,36%
Philips20,66-1,71%
Randstad0,000,00%
Royal Dutch25,14-1,97%
SBM Offs...21,29-6,25%
Tele Atlas30,06-0,79%
TNT20,14-3,13%
TomTom13,99-11,46%
UNIBAIL ...141,15-3,78%
Unilever18,411,88%
Vedior15,631,96%
Wolters klu13,98-1,20%
Aalberts10,75-3,50%
AMG51,76-3,16%
Arcadis7,27-3,84%
ASMI18,45-2,12%
BAM groep10,14-3,98%
Binck6,10-4,98%
Boskalis33,431,18%
Crucell9,84-0,30%
CSM23,06-0,09%
Draka16,64-3,26%
Eurocomm...29,53-2,61%
Fugro47,10-6,82%
Imtech14,08-3,89%
Logicacmg1,25-3,10%
Nutreco40,37-2,79%
OCE6,09-5,14%
Ordina8,05-2,19%
SNS Reaal11,75-3,92%
USG People10,54-3,83%
Vastned ...0,000,00%
Vopak40,93-3,42%
Wavin4,66-5,48%
Wereldhave7,52-4,08%
Wessanen7,041,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.337859 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile