CELGENE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CELGENE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080708	71.82
20080707	69.19
20080704	68.23
20080702	67.87
20080701	69.26
20080625	61.97
20080624	59.86
20080623	59.74
20080620	59.58
20080618	60.02
20080616	61.69
20080613	60.27
20080612	58.74
20080611	59.41
20080610	60.89
20080609	61.47
20080606	61.39
20080605	63.35
20080604	62.83
20080603	61.31
20080530	60.86
20080529	60.55
20080528	58.53
20080527	59.23
20080526	58.86
20080523	58.86
20080522	58.10
20080521	56.90
20080520	59.00
20080519	59.97
20080516	61.09
20080513	60.31
20080508	62.47
20080507	63.10
20080402	64.10
20080311	54.93
20080310	54.93
20080307	54.93
20080306	54.93
20080304	55.96
20080228	57.49
20080227	56.98
20080222	54.26
20080220	54.87
20080219	56.10
20080215	55.71
20080214	56.16
20080206	57.38
20080204	57.29
20080129	54.28
20080123	53.60
20080122	52.28
20080118	54.75
20080117	55.62
20080115	53.48
20080114	53.98
20080111	54.27
20080110	52.80
20080109	51.50
20080108	49.61
20080107	50.49
20080104	49.65
20080103	49.85
20080102	46.30
20080101	46.21
20071231	46.21
20071228	47.00
20071227	47.15
20071224	48.31
20071221	48.00
20071220	49.49
20071219	47.32
20071218	49.85
20071217	49.93
20071214	50.41
20071212	49.99
20071211	50.21
20071210	49.18
20071207	57.36
20071206	60.10
20071205	59.93
20071204	58.89
20071203	60.28
20071130	61.55
20071129	62.50
20071128	63.76
20071127	62.34
20071126	60.41
20071123	62.35
20071121	62.54
20071120	64.56
20071119	64.00
20071116	64.90
20071115	64.52
20071114	63.60
20071113	63.14
20071112	62.28
20071109	62.89
20071108	64.16
20071107	63.43
20071106	65.48
20071105	64.05
20071102	64.94
20071101	64.44
20071031	66.00
20071030	65.08
20071029	66.22
20071026	66.86
20071025	64.22
20071024	70.18
20071023	71.17
20071022	69.70
20071019	69.96
20071018	71.65
20071017	72.27
20071016	72.44
20071015	72.58
20071012	74.00
20071011	72.15
20071010	75.18
20071009	73.55
20071008	72.00
20071005	72.71
20071004	72.38
20071003	71.54
20071002	71.99
20071001	72.69
20070928	71.31
20070927	71.27
20070926	71.51
20070925	69.76
20070924	72.20
20070921	70.63
20070920	69.31
20070919	69.30
20070918	69.29
20070917	67.75
20070914	69.01
20070913	69.01
20070912	69.29
20070911	68.74
20070910	66.13
20070907	65.07
20070906	66.59
20070905	65.10
20070904	65.85
20070831	64.21
20070830	63.87
20070829	61.80
20070828	59.90
20070827	59.45
20070824	59.80
20070823	60.26
20070822	59.89
20070821	59.76
20070820	58.71
20070817	59.27
20070816	58.85
20070815	60.21
20070814	60.19
20070813	60.38
20070810	59.57
20070809	59.71
20070808	61.62
20070807	60.98
20070806	61.01
20070803	59.46
20070802	60.42
20070801	60.02
20070731	60.56
20070730	61.75
20070727	61.13
20070726	60.20
20070725	58.75
20070724	56.69
20070723	57.43
20070720	58.44
20070719	59.41
20070718	59.29
20070717	58.60
20070716	58.32
20070713	59.20
20070712	59.65
20070711	59.28
20070710	58.53
20070709	59.04
20070706	58.08
20070705	57.75
20070703	57.99
20070702	57.88
20070629	57.33
20070628	57.81
20070627	58.67
20070626	57.26
20070625	56.25
20070622	56.40
20070621	57.91
20070620	57.44
20070619	58.82
20070618	58.79

Datum	Slot
20070615	60.08
20070614	59.57
20070613	59.00
20070612	57.93
20070611	59.86
20070608	58.47
20070607	57.24
20070606	60.67
20070605	61.41
20070604	61.71
20070601	61.80
20070531	61.20
20070530	61.44
20070529	61.61
20070525	62.45
20070524	63.70
20070523	65.44
20070522	65.97
20070521	65.00
20070518	64.54
20070517	64.07
20070516	64.67
20070515	64.07
20070514	64.63
20070511	64.20
20070510	62.98
20070509	64.45
20070508	63.67
20070507	62.85
20070504	63.03
20070503	61.61
20070502	62.86
20070501	61.41
20070430	61.16
20070427	61.92
20070426	61.99
20070425	61.78
20070424	62.18
20070423	61.92
20070420	60.27
20070419	60.00
20070418	57.43
20070417	57.18
20070416	57.73
20070413	57.98
20070412	58.00
20070411	57.60
20070410	58.04
20070409	58.90
20070405	58.03
20070404	55.50
20070403	55.63
20070402	53.80
20070330	52.46
20070329	52.70
20070328	52.87
20070327	53.04
20070326	54.00
20070323	55.02
20070322	54.47
20070321	54.64
20070320	52.91
20070319	53.29
20070316	52.02
20070315	51.15
20070314	52.15
20070313	50.19
20070312	51.87
20070309	51.16
20070308	51.35
20070307	50.67
20070306	51.24
20070305	50.56
20070302	51.30
20070301	52.29
20070228	53.30
20070227	53.17
20070226	57.22
20070223	56.28
20070222	54.87
20070221	54.12
20070220	53.46
20070216	53.44
20070215	54.38
20070214	53.95
20070213	53.23
20070212	54.26
20070209	55.33
20070208	55.42
20070207	54.97
20070206	54.71
20070205	54.85
20070202	55.41
20070201	56.10
20070131	53.68
20070130	54.25
20070129	53.59
20070126	53.96
20070125	53.93
20070124	55.17
20070123	53.94
20070122	54.17
20070119	54.98
20070118	54.98
20070117	55.34
20070116	55.73
20070112	55.88
20070111	56.00
20070110	55.25
20070109	54.85
20070108	57.30
20070105	57.58
20070104	58.04
20070103	57.20
20061229	57.53
20061228	57.65
20061227	57.93
20061226	57.77
20061222	57.70
20061221	59.01
20061220	59.09
20061219	59.62
20061218	58.78
20061215	58.51
20061214	57.24
20061213	56.35
20061212	57.54
20061211	57.44
20061208	55.81
20061207	55.37
20061206	57.58
20061205	58.90
20061204	57.93
20061201	56.27
20061130	55.73
20061129	55.97
20061128	54.21
20061127	54.35
20061124	55.15
20061122	55.24
20061121	56.07
20061120	55.33
20061117	56.27
20061116	55.80
20061115	55.56
20061114	55.83
20061113	55.00
20061110	55.00
20061109	53.54
20061108	54.82
20061107	53.24
20061106	52.67
20061103	51.65
20061102	51.08
20061101	52.89
20061031	53.44
20061030	49.85
20061027	50.33
20061026	49.64
20061025	44.14
20061024	45.12
20061023	45.44
20061020	45.61
20061019	46.48
20061018	46.52
20061017	45.43
20061016	45.79
20061013	46.18
20061012	46.19
20061011	45.95
20061010	46.20
20061009	46.45
20061006	45.79
20061005	45.57
20061004	44.51
20061003	42.36
20061002	42.58
20060929	43.30
20060928	43.37
20060927	43.87
20060926	42.07
20060925	41.79
20060922	42.00
20060921	41.31
20060920	41.19
20060919	42.17
20060918	42.13
20060915	41.18
20060914	40.61
20060913	41.36
20060912	40.87
20060911	41.00
20060908	41.28
20060907	41.15
20060906	40.88
20060905	42.49
20060901	42.76
20060831	40.69
20060830	42.75
20060829	42.85

Datum	Slot
20060828	42.99
20060825	42.61
20060824	41.92
20060823	41.20
20060822	42.00
20060821	42.95
20060818	43.41
20060817	44.64
20060816	45.00
20060815	43.92
20060814	43.27
20060811	43.00
20060810	41.53
20060809	42.81
20060808	43.24
20060807	45.13
20060804	45.94
20060803	46.95
20060802	46.53
20060801	46.64
20060731	47.89
20060728	46.97
20060727	46.00
20060726	48.91
20060725	48.59
20060724	47.60
20060721	45.98
20060720	46.04
20060719	46.58
20060718	45.17
20060717	45.16
20060714	45.08
20060713	46.77
20060712	48.25
20060711	48.07
20060710	47.85
20060707	48.25
20060706	47.30
20060705	47.21
20060703	47.46
20060630	47.43
20060629	47.23
20060628	45.22
20060627	45.84
20060626	45.65
20060623	45.91
20060622	45.80
20060621	44.39
20060620	42.39
20060619	42.53
20060616	43.50
20060615	44.25
20060614	42.04
20060613	41.10
20060612	42.19
20060609	43.35
20060608	42.55
20060607	42.41
20060606	41.84
20060605	41.56
20060602	43.98
20060601	42.98
20060531	41.45
20060530	40.30
20060526	41.46
20060525	40.44
20060524	39.25
20060523	39.28
20060522	38.20
20060519	39.30
20060518	38.63
20060517	38.73
20060516	41.84
20060515	40.45
20060512	40.61
20060511	42.32
20060510	42.88
20060509	42.66
20060508	42.88
20060505	42.61
20060504	40.18
20060503	39.93
20060502	40.71
20060501	41.82
20060428	42.16
20060427	42.39
20060426	37.70
20060425	39.02
20060424	39.79
20060421	37.80
20060420	38.34
20060419	38.43
20060418	37.35
20060417	37.65
20060413	37.96
20060412	37.54
20060411	36.59
20060410	38.53
20060407	37.87
20060406	39.04
20060405	42.09
20060404	42.29
20060403	42.85
20060331	44.22
20060330	43.58
20060329	43.28
20060328	41.35
20060327	41.43
20060324	41.93
20060323	41.31
20060322	41.43
20060321	40.91
20060320	42.44
20060317	42.04
20060316	41.27
20060315	41.00
20060314	39.13
20060313	39.17
20060310	38.95
20060309	39.17
20060308	39.94
20060307	39.66
20060306	40.32
20060303	40.11
20060302	39.37
20060301	38.33
20060228	38.00
20060227	38.45
20060224	73.98
20060223	71.84
20060222	71.83
20060221	70.05
20060217	70.30
20060216	70.41
20060215	69.67
20060214	69.43
20060213	69.13
20060210	69.66
20060209	68.67
20060208	69.27
20060207	69.09
20060206	70.00
20060203	69.89
20060202	70.58
20060201	71.68
20060131	71.15
20060130	69.97
20060127	70.71
20060126	68.91
20060125	66.81
20060124	67.30
20060123	67.50
20060120	67.27
20060119	68.58
20060118	67.86
20060117	67.89
20060113	66.64
20060112	67.01
20060111	69.98
20060110	69.55
20060109	71.88
20060106	68.83
20060105	66.00
20060104	65.37
20060103	64.89
20051230	64.80
20051229	64.85
20051228	60.85
20051227	57.48
20051223	58.60
20051222	59.41
20051221	58.74
20051220	57.06
20051219	57.08
20051216	58.19
20051215	59.64
20051214	59.36
20051213	60.78
20051212	60.90
20051209	61.34
20051208	60.66
20051207	60.70
20051206	61.27
20051205	60.53
20051202	60.00
20051201	61.00
20051130	60.92
20051129	60.15
20051128	60.77
20051125	62.43
20051123	62.78
20051122	62.95
20051121	61.93
20051118	61.75
20051117	61.29
20051116	60.35
20051115	59.97
20051114	59.90
20051111	58.90
20051110	58.28

Datum	Slot
20051109	59.18
20051108	59.43
20051107	59.45
20051104	59.69
20051103	58.85
20051102	57.69
20051101	56.60
20051031	56.10
20051028	53.82
20051027	52.96
20051026	53.80
20051025	53.53
20051024	53.44
20051021	51.64
20051020	50.80
20051019	52.45
20051018	50.92
20051017	51.18
20051014	51.70
20051013	47.61
20051012	45.91
20051011	47.54
20051010	48.36
20051007	49.52
20051006	49.18
20051005	51.51
20051004	53.47
20051003	54.58
20050930	54.32
20050929	53.60
20050928	52.85
20050927	54.11
20050926	53.68
20050923	53.00
20050922	54.10
20050921	53.98
20050920	55.27
20050919	55.58
20050916	55.52
20050915	57.00
20050914	54.77
20050913	52.91
20050912	55.68
20050909	50.64
20050908	51.10
20050907	52.70
20050906	53.24
20050902	51.35
20050901	51.01
20050831	50.19
20050830	48.40
20050829	48.90
20050826	48.88
20050825	48.41
20050824	47.65
20050823	47.50
20050822	47.13
20050819	45.96
20050818	45.95
20050817	46.51
20050816	46.73
20050815	47.56
20050812	46.94
20050811	47.30
20050810	46.71
20050809	46.95
20050808	46.08
20050805	47.51
20050804	47.89
20050803	48.41
20050802	48.73
20050801	47.91
20050729	47.85
20050728	48.24
20050727	47.27
20050726	47.47
20050725	46.90
20050722	48.16
20050721	48.80
20050720	47.89
20050719	45.72
20050718	45.79
20050715	47.25
20050714	43.20
20050713	42.29
20050712	42.70
20050711	42.70
20050708	42.42
20050707	40.75
20050706	40.22
20050705	41.21
20050701	41.79
20050630	40.70
20050629	40.57
20050628	40.76
20050627	40.42
20050624	40.69
20050623	40.00
20050622	39.52
20050621	41.13
20050620	42.35
20050617	42.10
20050616	41.29
20050615	39.71
20050614	39.90
20050613	39.91
20050610	39.95
20050609	40.00
20050608	39.48
20050607	39.78
20050606	39.98
20050603	40.09
20050602	41.34
20050601	41.45
20050531	42.34
20050527	41.20
20050526	40.94
20050525	40.07
20050524	40.40
20050523	39.16
20050520	39.42
20050519	39.26
20050518	39.34
20050517	39.06
20050516	38.65
20050513	37.00
20050512	38.93
20050511	38.23
20050510	37.55
20050509	38.10
20050506	37.23
20050505	38.18
20050504	38.70
20050503	39.46
20050502	38.24
20050429	37.91
20050428	38.17
20050427	39.61
20050426	39.83
20050425	39.83
20050422	40.10
20050421	39.51
20050420	38.36
20050419	38.94
20050418	36.94
20050415	37.07
20050414	36.52
20050413	36.96
20050412	37.93
20050411	36.92
20050408	36.42
20050407	37.31
20050406	35.15
20050405	34.23
20050404	33.70
20050401	33.76
20050331	34.05
20050330	33.59
20050329	32.07
20050328	32.25
20050324	32.93
20050323	33.11
20050322	32.93
20050321	32.94
20050318	33.05
20050317	33.24
20050316	33.25
20050315	33.87
20050314	33.97
20050311	32.80
20050310	33.00
20050309	32.90
20050308	33.11
20050307	33.88
20050304	28.68
20050303	28.51
20050302	28.62
20050301	28.15
20050228	27.38
20050225	28.17
20050224	28.15
20050223	27.69
20050222	27.45
20050218	27.49
20050217	27.59
20050216	28.61
20050215	28.50
20050214	28.08
20050211	28.14
20050210	27.20
20050209	27.12
20050208	27.92
20050207	28.46
20050204	27.90
20050203	27.24
20050202	27.86
20050201	27.60
20050131	27.34
20050128	27.40
20050127	28.27

Datum	Slot
20050126	28.78
20050125	28.40
20050124	27.98
20050121	28.76
20050120	29.14
20050119	29.40
20050118	29.70
20050114	29.85
20050113	29.20
20050112	29.74
20050111	28.21
20050110	28.40
20050107	27.23
20050106	26.75
20050105	25.55
20050104	25.17
20050103	26.30
20041231	26.52
20041230	26.76
20041229	26.80
20041228	26.95
20041227	26.54
20041223	26.54
20041222	26.29
20041221	26.05
20041220	26.22
20041217	27.01
20041216	27.72
20041215	28.37
20041214	28.99
20041213	29.16
20041210	28.84
20041209	28.68
20041208	28.52
20041207	27.89
20041206	28.38
20041203	28.60
20041202	28.57
20041201	28.01
20041130	27.42
20041129	27.30
20041126	27.39
20041124	27.20
20041123	26.87
20041122	26.62
20041119	26.85
20041118	27.30
20041117	27.87
20041116	29.36
20041115	29.44
20041112	30.41
20041111	30.97
20041110	32.09
20041109	30.77
20041108	30.03
20041105	30.38
20041104	30.71
20041103	31.50
20041102	29.93
20041101	29.60
20041029	29.62
20041028	29.50
20041027	30.10
20041026	29.53
20041025	28.99
20041022	56.12
20041021	58.22
20041020	62.38
20041019	62.10
20041018	62.65
20041015	62.13
20041014	60.85
20041013	61.69
20041012	62.46
20041011	62.46
20041008	61.04
20041007	61.29
20041006	63.14
20041005	61.96
20041004	61.45
20041001	58.88
20040930	58.23
20040929	58.44
20040928	57.71
20040927	57.80
20040924	58.17
20040923	58.35
20040922	58.76
20040921	59.84
20040920	59.10
20040917	59.39
20040916	57.79
20040915	57.98
20040914	58.37
20040913	58.30
20040910	57.65
20040909	57.23
20040908	56.48
20040907	56.30
20040903	56.75
20040902	57.81
20040901	57.24
20040831	56.75
20040830	55.50
20040827	57.23
20040826	56.22
20040825	55.76
20040824	53.61
20040823	53.59
20040820	55.01
20040819	54.41
20040818	54.00
20040817	52.39
20040816	51.65
20040813	50.14
20040812	51.61
20040811	52.40
20040810	50.97
20040809	49.70
20040806	49.76
20040805	51.19
20040804	52.28
20040803	52.34
20040802	52.44
20040730	53.33
20040729	52.52
20040728	51.37
20040727	51.03
20040726	49.29
20040723	50.54
20040722	51.00
20040721	48.74
20040720	52.51
20040719	51.50
20040716	54.26
20040715	55.67
20040714	54.52
20040713	55.40
20040712	56.00
20040709	56.29
20040708	55.43
20040707	56.33
20040706	56.65
20040702	56.95
20040701	56.95
20040630	57.26
20040629	57.89
20040628	58.01
20040625	58.82
20040624	58.13
20040623	57.87
20040622	55.78
20040621	55.33
20040618	55.70
20040617	55.38
20040616	55.59
20040615	54.70
20040614	54.28
20040610	53.86
20040609	54.77
20040608	56.68
20040607	57.01
20040604	58.79
20040603	56.52
20040602	57.75
20040601	58.05
20040528	57.00
20040527	56.42
20040526	56.32
20040525	55.44
20040524	54.75
20040521	54.42
20040520	53.51
20040519	53.96
20040518	54.23
20040517	55.43
20040514	56.97
20040513	55.36
20040512	53.68
20040511	52.10
20040510	52.02
20040507	52.98
20040506	54.47
20040505	54.35
20040504	52.00
20040503	51.34
20040430	51.60
20040429	51.38
20040428	51.78
20040427	58.24
20040426	59.50
20040423	56.94
20040422	56.09
20040421	54.30
20040420	53.26
20040419	54.25
20040416	52.41
20040415	51.89
20040414	51.15
20040413	51.13

» meer »

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer