CHUBB THE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CHUBB THE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	48.61
20080722	48.46
20080721	47.00
20080718	47.83
20080717	47.49
20080716	47.85
20080715	46.13
20080714	46.84
20080711	47.56
20080710	48.32
20080709	48.44
20080708	49.34
20080707	48.38
20080703	49.67
20080702	50.06
20080625	51.07
20080624	51.01
20080623	50.83
20080620	51.44
20080619	52.35
20080618	52.33
20080616	53.08
20080612	52.86
20080611	52.28
20080610	53.54
20080609	53.15
20080606	53.12
20080605	54.65
20080604	53.47

Datum	Slot
20080603	53.48
20080530	53.76
20080529	53.58
20080528	52.56
20080527	52.94
20080526	52.32
20080523	52.32
20080522	53.38
20080521	52.56
20080520	53.54
20080519	54.03
20080516	53.76
20080513	53.21
20080508	52.99
20080507	53.21
20080310	49.15
20080306	49.15
20080305	50.25
20080229	50.90
20080226	54.28
20080225	53.84
20080221	52.33
20080219	52.19
20080212	52.10
20080211	50.71
20080208	51.94
20080204	52.78
20080131	51.79

Datum	Slot
20080130	51.20
20080129	50.89
20080128	50.71
20080125	48.27
20080124	49.27
20080123	48.79
20080117	50.24
20080115	52.42
20080114	53.29
20080111	53.16
20080110	53.79
20080109	53.14
20080108	52.30
20080107	53.91
20080104	53.01
20080103	53.84
20080102	53.38
20080101	54.58
20071231	54.58
20071228	54.46
20071227	54.15
20071226	54.78
20071224	55.10
20071221	53.66
20071220	53.03
20071219	53.66
20071218	53.33
20071217	53.14

Datum	Slot
20071214	52.68
20071212	54.54
20071211	53.72
20071210	55.28
20071207	54.37
20071206	54.68
20071205	53.90
20071204	53.57
20071203	54.70
20071130	54.55
20071129	54.32
20071128	54.72
20071126	51.29
20071123	52.17
20071121	51.60
20071120	53.25
20071119	52.71
20071114	52.67
20071113	52.59
20071112	51.67
20071109	51.63
20071108	50.50
20071107	49.80
20071106	51.30
20071105	51.26
20071102	51.37
20071101	52.00
20071031	53.35

Datum	Slot
20071030	53.13
20071026	53.05
20071025	52.49
20071024	53.09
20071023	53.55
20071022	53.80
20071019	52.13
20071018	53.49
20071017	54.30
20071016	54.16
20071015	54.22
20071012	54.71
20071011	53.88
20071010	54.86
20071009	55.45
20071008	54.90
20071005	55.52
20071004	54.97
20071003	54.43
20071002	54.55
20071001	54.12
20070928	53.64
20070927	53.20
20070925	52.34
20070924	51.43
20070921	52.24
20070920	51.91
20070919	52.50

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.738161 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking