CHUBB THE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CHUBB THE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:04	49.9
22:03	49.97
22:02	49.97
22:01	49.97
22:00	49.97
21:59	50.38
21:58	50.38
21:57	50.34
21:56	50.38
21:55	50.77
21:54	50.77
21:53	50.77
21:52	50.75
21:51	50.77
21:50	50.47
21:49	50.47
21:48	50.47
21:47	50.96
21:46	50.47
21:45	50.8
21:44	50.8
21:43	50.8
21:42	50.56
21:41	50.8
21:40	51.6
21:39	51.6
21:38	51.6
21:37	51.46
21:36	51.6
21:35	51.53
21:34	51.53
21:33	51.53
21:32	51.42
21:31	51.53
21:30	50.97
21:29	50.97
21:28	50.97
21:27	50.97
21:26	50.97
21:25	51.02
21:24	51.02
21:23	51.02
21:22	51.05
21:21	51.02
21:20	51.64
21:19	51.64
21:18	51.64
21:17	51.84
21:16	51.64
21:15	51.33
21:14	51.33
21:13	51.33
21:12	51.36
21:11	51.33
21:10	51.55
21:09	51.55
21:08	51.55
21:07	51.55
21:06	51.55
21:05	51.94
21:04	51.94
21:03	51.94
21:02	52.2
21:01	51.94
21:00	51.06
20:59	51.06
20:58	51.06
20:57	51.06
20:56	51.06
20:55	50.86
20:54	50.86
20:53	50.86
20:52	50.78
20:51	50.86
20:50	50.73
20:49	50.73
20:48	50.73
20:47	50.73
20:46	50.73

Uur	Slot
20:45	51.17
20:44	51.17
20:43	51.17
20:42	51.17
20:41	51.17
20:40	50.32
20:39	50.32
20:38	50.32
20:37	50.32
20:36	50.32
20:35	50.36
20:34	50.36
20:33	50.36
20:32	50.36
20:31	50.36
20:30	50.9
20:29	50.9
20:28	50.9
20:27	50.9
20:26	50.9
20:25	50.95
20:24	50.95
20:23	50.95
20:22	50.95
20:21	50.95
20:20	51.13
20:19	51.13
20:18	51.13
20:17	51.13
20:16	51.13
20:15	50.92
20:14	50.92
20:13	50.92
20:12	50.92
20:11	50.92
20:10	50.89
20:09	50.89
20:08	50.89
20:07	50.89
20:06	50.89
20:05	51.084
20:04	51.084
20:03	51.084
20:02	51.084
20:01	51.084
20:00	51.2
19:59	51.2
19:58	51.2
19:57	51.2
19:56	51.2
19:55	51.93
19:54	51.93
19:53	51.93
19:52	51.93
19:51	51.72
19:50	51.67
19:49	51.67
19:48	51.67
19:47	51.67
19:46	51.67
19:45	52.73
19:44	52.73
19:43	52.73
19:42	52.73
19:41	52.73
19:40	52.23
19:39	52.23
19:38	52.23
19:37	52.23
19:36	52.23
19:35	52.97
19:34	52.97
19:33	52.97
19:32	52.97
19:31	52.97
19:30	53.02
19:29	53.02
19:28	53.02
19:27	53.02

Uur	Slot
19:26	53.02
19:25	53.9
19:24	53.9
19:23	53.9
19:22	53.9
19:21	53.9
19:20	53.8
19:19	53.8
19:18	53.8
19:17	53.8
19:16	53.8
19:15	53.98
19:14	53.98
19:13	53.98
19:12	53.98
19:11	53.98
19:10	52.86
19:09	52.86
19:08	52.86
19:07	52.86
19:06	52.86
19:05	52.89
19:04	52.89
19:03	52.89
19:02	52.89
19:01	52.89
19:00	52.83
18:59	52.83
18:58	52.83
18:57	52.83
18:56	52.83
18:55	52.83
18:54	52.83
18:53	52.83
18:52	52.83
18:51	52.83
18:50	52.82
18:49	52.82
18:48	52.82
18:47	52.82
18:46	52.82
18:45	52.49
18:44	52.49
18:43	52.49
18:42	52.49
18:41	52.49
18:40	52.16
18:39	52.16
18:38	52.16
18:37	52.16
18:36	52.16
18:35	52.2
18:34	52.2
18:33	52.2
18:32	52.2
18:31	52.2
18:30	52.16
18:29	52.16
18:28	52.16
18:27	52.16
18:26	52.16
18:25	52.1
18:24	52.1
18:23	52.1
18:22	52.1
18:21	52.1
18:20	52.1
18:19	52.1
18:18	52.1
18:17	52.1
18:16	52.1
18:15	52.1
18:14	52.075
18:13	52.075
18:12	52.075
18:11	52.07
18:10	52.075
18:09	52.04
18:08	52.04

Uur	Slot
18:07	52.04
18:06	52.03
18:05	52.04
18:04	52.055
18:03	52.055
18:02	52.055
18:01	51.98
18:00	52.055
17:59	52.16
17:58	52.16
17:57	52.16
17:56	52.11
17:55	52.16
17:54	52.56
17:53	52.56
17:52	52.56
17:51	52.44
17:50	52.56
17:49	52.83
17:48	52.83
17:47	52.83
17:46	52.745
17:45	52.83
17:44	52.81
17:43	52.81
17:42	52.81
17:41	52.81
17:40	52.81
17:39	52.816
17:38	52.816
17:37	52.816
17:36	52.79
17:35	52.816
17:34	52.95
17:33	52.95
17:32	52.95
17:31	52.89
17:30	52.95
17:29	52.77
17:28	52.77
17:27	52.77
17:26	52.92
17:25	52.77
17:24	53.05
17:23	53.05
17:22	53.05
17:21	52.81
17:20	53.05
17:19	53.79
17:18	53.79
17:17	53.79
17:16	53.59
17:15	53.79
17:14	53.93
17:13	53.93
17:12	53.93
17:11	53.98
17:10	53.93
17:09	53.4475
17:08	53.4475
17:07	53.4475
17:06	53.97
17:05	53.4475
17:04	52.91
17:03	52.91
17:02	52.91
17:01	53.15
17:00	52.23
16:59	52.91
16:58	52.24
16:57	52.24
16:56	52.23
16:55	52.24
16:54	52.02
16:53	52.02
16:52	52.02
16:51	52.02
16:50	52.02
16:49	52.02

Uur	Slot
16:48	52.02
16:47	52.02
16:46	52.03
16:45	52.12
16:44	52.12
16:43	52.12
16:42	52.12
16:41	52.12
16:40	51.98
16:39	51.98
16:38	51.98
16:37	51.98
16:36	51.98
16:35	51.745
16:34	51.745
16:33	51.745
16:32	51.745
16:31	51.745
16:30	51.43
16:29	51.43
16:28	51.43
16:27	51.43
16:26	51.43
16:25	51.43
16:24	51.26
16:23	51.26
16:22	51.26
16:21	51.26
16:20	51.48
16:19	51.48
16:18	51.48
16:17	51.48
16:16	51.48
16:15	51.29
16:14	51.29
16:13	51.29
16:12	51.29
16:11	51.29
16:10	51.76
16:09	51.76
16:08	51.76
16:07	51.76
16:06	51.76
16:05	51.86
16:04	51.86
16:03	51.86
16:02	51.86
16:01	51.86
16:00	52.44
15:59	52.44
15:58	52.44
15:57	52.44
15:56	52.44
15:55	52.4799
15:54	52.4799
15:53	52.4799
15:52	52.4799
15:51	52.4799
15:50	52.4799
15:49	51.9
15:48	51.9
15:47	51.9
15:46	51.9
15:45	51.9
15:44	51.74
15:43	51.74
15:42	51.74
15:41	51.74
15:40	51.74
15:39	51.09
15:38	51.09
15:37	51.09
15:36	51.09
15:35	51.09
15:34	51.09
15:33	51.09
15:32	51.09
15:31	51.09
15:30	51.09

Stijgers:

Hoogste omzet:

Fortis	5,41	-1,46%
Exact	17,81	-2,25%
Elsevier	10,68	-2,57%
Wolters k...	13,99	-2,58%
Unilever	19,90	-2,62%

Fortis	34908024
ING	10858435
Aegon	10838156
Royal Dut...	9632647
KPN	6708568

Dalers:

Laagste omzet:

Kardan	4,15	-18,47%
Aegon	5,30	-18,21%
SNS Reaal	6,78	-14,07%
Kas Bank	12,00	-13,48%
Qurius	0,36	-12,20%

Van Lanschot...	1580
Spyker Cars...	2185
Gamma Holding...	5528
Accell Group...	6204
Fornix Bioscience...	7545

AEX	323,35	-6,01%
AMX	445,94	-6,71%
BEL	2.604,09	-5,55%
BSE 20	11.801,70	-5,78%
CAC 40	3.864,81	-5,29%
DAX	5.481,48	-5,44%
Dow Jones	10.655,92	1,65%
FTSE	4.713,14	-3,23%
HangSeng	16.803,76	-4,97%

Jakarta	1.648,74	-10,03%
KLSE	996,84	-1,95%
Nasdaq	2.026,38	2,51%
Nikkei	10.473,09	-4,25%
S&P	1.138,79	2,20%
Shanghai	2.173,74	-5,23%
Straits T	2.168,32	-5,61%
Taiwan	5.505,70	-4,12%
Thailand	2.168,32	-5,61%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,30	-18,21%
Ahold	8,28	-2,78%
Akzo nobel	32,84	-6,17%
Arcelor ...	29,53	-11,13%
ASML	12,34	-2,87%
BAM groep	7,80	-7,14%
DSM	31,12	-5,90%
Elsevier	10,68	-2,57%
Fortis	5,41	-1,46%
Fugro	36,21	-6,84%
Heineken	26,93	-4,03%
ING	16,04	-10,89%
KPN	10,27	-3,49%
Philips	18,52	-5,84%
Randstad	17,74	-5,54%
Royal Dutch	19,82	-5,39%
SBM Offs...	13,47	-7,04%
TNT	17,88	-8,87%
TomTom	9,80	-8,37%
UNIBAIL ...	131,42	-5,35%
Unilever	19,90	-2,62%
USG People	9,23	-10,39%
Wolters klu	13,99	-2,58%

Aalberts	8,06	-6,60%
AMG	23,70	-11,90%
ASMI	13,14	-6,21%
Binck	4,95	-11,13%
Boskalis	27,69	-7,30%
Crucell	10,35	-8,73%
CSM	17,80	-3,37%
Draka	12,63	-8,61%
Eurocomm...	29,70	-3,82%
Imtech	11,62	-12,04%
Logicacmg	1,26	-5,26%
Nutreco	31,03	-4,82%
OCE	4,67	-6,97%
OPG Group	9,78	-2,78%
Ordina	4,40	-10,93%
Pharming	0,72	-8,86%
Smit Int...	58,00	-5,26%
SNS Reaal	6,78	-14,07%
Ten Cate	23,14	-5,67%
Vastned ...	0,00	0,00%
Vopak	30,25	-5,47%
Wavin	3,75	-5,54%
Wessanen	6,45	-3,59%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.65412 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking