KOERS: COOPER INDS CL A
Huidige koers 45,25
Vorige slotkoers 45,56
Openingskoers 45,77
% verschil -0,68%
Bied 45,23
Laat 45,25
Hoogste dagkoers 46,01
Laagste dagkoers 45,08
Omzet (stuks) 273365
Gem. dagomz. 3 m. 1716560
52 Weken laag/hoog N/A
Koers/winst verhouding 2,42
DpA 1,04
Rendite (DpA): 2,28%
GpA (ttm) 2,42
EX Dividend N/A
Beurswaarde 2,42
Winst per aandeel (hist.) 18:15 29/07/2010
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek COOPER INDS CL A
INTRADAY
KOERSHISTORY
UurSlot
16:4445.27
16:4345.23
16:4245.22
16:4145.17
16:4045.19
16:3945.14
16:3845.13
DatumSlot
28 07 201045.56
27 07 201045.86
26 07 201046.56
23 07 201046.12
22 07 201044.54
21 07 201046.85
20 07 201045.52
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek COOPER INDS CL A jaar grafiek COOPER INDS CL A
Stijgers: Hoogste omzet:
ASMI18,788,28%
Elsevier9,953,97%
Logica1,283,91%
Spyker Ca...2,391,92%
Brunel In...24,251,85%
ING28808520
Arcelor M...12384974
Aegon10399779
KPN8567990
Unilever7064560
Dalers: Laagste omzet:
OCE6,14-9,68%
Wessanen2,89-5,86%
Antonov0,20-4,76%
Macintosh14,65-4,00%
Qurius0,26-3,70%
Van Lanschot...1173
Eriks Groep...1312
Ballast Nedam...2348
Smit Internationa...2619
Fornix Bioscience...3964
AEX332,13-0,87%
AMX526,850,21%
BEL2.537,90-0,28%
BSE 2017.992,000,19%
CAC 403.651,91-0,50%
DAX6.134,70-0,72%
Dow Jones10.431,28-0,63%
FTSE5.313,95-0,11%
HangSeng21.093,820,01%
Jakarta3.096,821,29%
KLSE1.358,410,24%
Nasdaq2.236,24-1,25%
Nikkei9.696,02-0,59%
S&P1.097,09-0,82%
Shanghai2.648,120,55%
Straits T2.997,650,41%
Taiwan7.798,990,18%
Thailand2.997,650,41%


Realtime AEX Grafiek
aex grafiek
Aegon4,68-0,17%
Ahold9,81-0,17%
Air Fran...11,00-0,63%
Akzo nobel45,59-0,14%
Arcelor ...23,67-2,21%
ASML24,54-0,26%
BAM groep3,73-1,37%
Boskalis32,41-0,26%
Corio0,000,00%
DSM36,64-1,70%
Elsevier9,953,97%
Fugro41,04-0,63%
Heineken34,98-1,96%
ING7,651,31%
KPN10,63-2,57%
Philips23,45-1,22%
Randstad35,27-1,56%
Royal Dutch21,34-0,58%
SBM Offs...12,27-0,32%
TNT22,53-1,29%
TomTom4,72-1,34%
UNIBAIL ...149,85-0,20%
Unilever22,51-2,66%
Wereldhave0,000,00%
Wolters klu15,820,41%
Aalberts11,49-0,39%
AMG7,06-0,79%
Arcadis0,000,00%
ASMI18,788,28%
Binck10,89-0,50%
Crucell14,89-0,50%
CSM22,60-1,31%
Draka11,76-0,68%
Eurocomm...29,06-1,37%
Imtech21,55-0,55%
Logica1,283,91%
MEDIQ14,24-3,16%
Nutreco45,51-0,63%
OCE6,14-9,68%
Ordina3,16-0,09%
Smit Int...60,000,00%
SNS Reaal4,221,05%
Ten Cate20,150,15%
USG People12,01-0,83%
Vastned ...0,000,00%
Vopak31,490,00%
Wavin11,05-0,50%
Wessanen2,89-5,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.284222 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile