KOERS: COOPER INDS CL A
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 46,44
Vorige slotkoers 45,70
Openingskoers 0,00
% verschil +1,62%
Bied 46,43
Laat 46,44
Hoogste dagkoers 46,21
Laagste dagkoers 0,00
Omzet (stuks) 622672
Gem. dagomz. 3 m. 1734310
52 Weken laag/hoog N/A
Koers/winst verhouding 3,88
DpA 0,88
Rendite (DpA): 1,93%
GpA (ttm) 3,88
EX Dividend N/A
Beurswaarde 3,88
Winst per aandeel (hist.) 18:53 16/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek COOPER INDS CL A
INTRADAY
KOERSHISTORY
UurSlot
18:5146.39
18:5046.39
18:4946.39
18:4846.39
18:4746.39
18:4646.39
18:4546.3
DatumSlot
13 05 200845.19
08 05 200843.37
07 05 200843.10
10 03 200839.88
06 03 200839.88
05 03 200841.58
29 02 200841.93
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek COOPER INDS CL A jaar grafiek COOPER INDS CL A
NIEUWS
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.959,85-0,25%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.522,89-0,43%
Nikkei14.219,48-0,23%
S&P1.421,19-0,17%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML19,07-1,40%
Corporat...8,10-0,25%
DSM36,511,30%
Elsevier12,02-2,75%
Fortis16,98-0,12%
Hagemeyer4,82-0,21%
Heineken37,71-2,28%
ING25,45-0,95%
KPN11,510,04%
Philips24,770,38%
Randstad27,980,32%
Royal Dutch26,602,52%
SBM Offs...26,152,67%
Tele Atlas29,900,17%
TNT26,113,00%
TomTom25,43-1,24%
UNIBAIL ...169,63-0,58%
Unilever21,740,05%
Vedior18,583,11%
Wolters klu18,06-0,33%
Aalberts14,191,14%
AMG58,696,96%
Arcadis8,850,34%
ASMI16,940,95%
BAM groep15,691,82%
Binck24,182,50%
Boskalis41,762,78%
Crucell12,07-5,78%
CSM24,64-0,24%
Draka18,15-0,27%
Eurocomm...58,696,96%
Fugro58,690,29%
Imtech14,76-0,87%
Logicacmg1,57-2,48%
Nutreco49,40-1,12%
OCE9,871,13%
Ordina11,050,73%
SNS Reaal7,632,01%
USG People15,032,11%
Vopak47,200,68%
Wavin37,25-1,72%
Wereldhave8,071,13%
Wessanen8,071,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.31628 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile