COOPER INDS CL A koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: COOPER INDS CL A

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	43.47
20080722	43.93
20080721	43.19
20080718	43.07
20080717	43.44
20080716	41.72
20080715	40.26
20080714	39.14
20080711	39.60
20080710	39.70
20080709	37.69
20080708	38.34
20080707	37.59
20080703	37.61
20080702	37.11
20080625	41.23
20080624	41.15
20080623	41.88
20080620	41.92
20080619	42.52
20080618	42.65
20080616	44.28
20080612	43.50
20080611	43.54
20080610	45.20
20080609	45.37
20080606	44.43
20080605	46.22
20080604	46.22

Datum	Slot
20080603	46.17
20080530	46.63
20080529	45.90
20080528	45.53
20080527	45.64
20080526	44.81
20080523	44.81
20080522	45.56
20080521	46.08
20080520	45.75
20080519	46.13
20080516	46.39
20080513	45.19
20080508	43.37
20080507	43.10
20080310	39.88
20080306	39.88
20080305	41.58
20080229	41.93
20080226	44.52
20080225	43.56
20080221	43.36
20080219	44.75
20080212	44.68
20080211	44.21
20080208	43.45
20080204	45.69
20080131	44.44

Datum	Slot
20080130	44.34
20080129	44.48
20080128	44.29
20080125	43.80
20080124	45.40
20080123	45.68
20080117	42.86
20080115	45.57
20080114	47.67
20080111	46.29
20080110	48.73
20080109	48.69
20080108	47.81
20080107	49.20
20080104	50.20
20080103	51.36
20080102	51.50
20080101	52.88
20071231	52.88
20071228	53.55
20071227	53.43
20071226	54.26
20071224	54.11
20071221	53.27
20071220	52.36
20071219	51.89
20071218	51.06
20071217	50.96

Datum	Slot
20071214	52.47
20071212	53.13
20071211	53.07
20071210	55.32
20071207	53.82
20071206	52.69
20071205	51.71
20071204	50.17
20071203	50.19
20071130	50.22
20071129	49.71
20071128	49.50
20071126	48.31
20071123	47.53
20071121	47.47
20071120	48.31
20071119	49.16
20071114	53.21
20071113	54.17
20071112	51.89
20071109	52.75
20071108	53.97
20071107	53.17
20071106	54.81
20071105	52.29
20071102	52.19
20071101	51.49
20071031	52.39

Datum	Slot
20071030	51.49
20071026	52.04
20071025	52.74
20071024	53.78
20071023	53.12
20071022	53.11
20071019	52.71
20071018	54.64
20071017	54.84
20071016	54.78
20071015	55.04
20071012	56.25
20071011	56.35
20071010	56.30
20071009	57.24
20071008	55.99
20071005	56.08
20071004	54.89
20071003	54.05
20071002	53.36
20071001	52.96
20070928	51.09
20070927	51.20
20070925	49.29
20070924	48.83
20070921	49.94
20070920	49.65
20070919	50.38

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.992739 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking