COOPER INDS CL A koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: COOPER INDS CL A

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:04	38.34
22:03	38.3
22:02	38.3
22:01	38.3
22:00	38.3
21:59	38.41
21:58	38.41
21:57	38.41
21:56	38.37
21:55	38.37
21:54	38.37
21:53	38.37
21:52	38.37
21:51	38.37
21:50	38.23
21:49	38.23
21:48	38.23
21:47	38.23
21:46	38.28
21:45	38.28
21:44	38.28
21:43	38.28
21:42	38.28
21:41	38.17
21:40	38.17
21:39	38.17
21:38	38.17
21:37	38.17
21:36	38.26
21:35	38.26
21:34	38.26
21:33	38.26
21:32	38.26
21:31	38.29
21:30	38.29
21:29	38.29
21:28	38.29
21:27	38.29
21:26	38.29
21:25	38.25
21:24	38.25
21:23	38.25
21:22	38.25
21:21	38.25
21:20	38.31
21:19	38.31
21:18	38.31
21:17	38.31
21:16	38.24
21:15	38.24
21:14	38.24
21:13	38.24
21:12	38.24
21:11	38.24
21:10	38.18
21:09	38.18
21:08	38.18
21:07	38.18
21:06	38.18
21:05	38.07
21:04	38.07
21:03	38.07
21:02	38.07
21:01	38.07
21:00	38
20:59	38
20:58	38
20:57	38
20:56	38
20:55	37.89
20:54	37.89
20:53	37.89
20:52	37.89
20:51	37.89
20:50	37.9
20:49	37.9
20:48	37.9
20:47	37.9
20:46	37.9

Uur	Slot
20:45	37.83
20:44	37.83
20:43	37.83
20:42	37.83
20:41	37.83
20:40	37.75
20:39	37.75
20:38	37.75
20:37	37.75
20:36	37.75
20:35	37.69
20:34	37.69
20:33	37.69
20:32	37.69
20:31	37.69
20:30	37.57
20:29	37.57
20:28	37.57
20:27	37.57
20:26	37.57
20:25	37.63
20:24	37.63
20:23	37.63
20:22	37.63
20:21	37.63
20:20	37.61
20:19	37.61
20:18	37.61
20:17	37.61
20:16	37.61
20:15	37.67
20:14	37.67
20:13	37.67
20:12	37.67
20:11	37.67
20:10	37.63
20:09	37.63
20:08	37.63
20:07	37.63
20:06	37.63
20:05	37.64
20:04	37.64
20:03	37.64
20:02	37.64
20:01	37.64
20:00	37.63
19:59	37.63
19:58	37.63
19:57	37.63
19:56	37.63
19:55	37.61
19:54	37.61
19:53	37.61
19:52	37.61
19:51	37.61
19:50	37.56
19:49	37.56
19:48	37.56
19:47	37.56
19:46	37.56
19:45	37.49
19:44	37.49
19:43	37.49
19:42	37.49
19:41	37.49
19:40	37.53
19:39	37.53
19:38	37.53
19:37	37.53
19:36	37.53
19:35	37.55
19:34	37.55
19:33	37.55
19:32	37.55
19:31	37.55
19:30	37.5
19:29	37.5
19:28	37.5
19:27	37.5

Uur	Slot
19:26	37.5
19:25	37.57
19:24	37.57
19:23	37.57
19:22	37.57
19:21	37.57
19:20	37.57
19:19	37.57
19:18	37.57
19:17	37.57
19:16	37.57
19:15	37.7
19:14	37.7
19:13	37.7
19:12	37.7
19:11	37.7
19:10	37.71
19:09	37.71
19:08	37.71
19:07	37.71
19:06	37.71
19:05	37.59
19:04	37.59
19:03	37.59
19:02	37.59
19:01	37.59
19:00	37.64
18:59	37.64
18:58	37.64
18:57	37.64
18:56	37.64
18:55	37.64
18:54	37.64
18:53	37.64
18:52	37.64
18:51	37.64
18:50	37.66
18:49	37.66
18:48	37.66
18:47	37.66
18:46	37.66
18:45	37.65
18:44	37.65
18:43	37.65
18:42	37.65
18:41	37.65
18:40	37.7
18:39	37.7
18:38	37.7
18:37	37.7
18:36	37.7
18:35	37.68
18:34	37.68
18:33	37.68
18:32	37.68
18:31	37.68
18:30	37.68
18:29	37.68
18:28	37.68
18:27	37.68
18:26	37.68
18:25	37.6
18:24	37.6
18:23	37.6
18:22	37.6
18:21	37.6
18:20	37.65
18:19	37.65
18:18	37.65
18:17	37.65
18:16	37.65
18:15	37.62
18:14	37.62
18:13	37.62
18:12	37.62
18:11	37.62
18:10	37.71
18:09	37.71
18:08	37.71

Uur	Slot
18:07	37.71
18:06	37.71
18:05	37.61
18:04	37.61
18:03	37.61
18:02	37.61
18:01	37.61
18:00	37.71
17:59	37.71
17:58	37.71
17:57	37.71
17:56	37.71
17:55	37.78
17:54	37.78
17:53	37.78
17:52	37.78
17:51	37.78
17:50	37.78
17:49	37.74
17:48	37.74
17:47	37.74
17:46	37.74
17:45	37.76
17:44	37.76
17:43	37.76
17:42	37.76
17:41	37.76
17:40	37.91
17:39	37.91
17:38	37.91
17:37	37.91
17:36	37.91
17:35	37.856
17:34	37.856
17:33	37.856
17:32	37.856
17:31	37.856
17:30	37.76
17:29	37.76
17:28	37.76
17:27	37.76
17:26	37.76
17:25	37.76
17:24	37.76
17:23	37.76
17:22	37.76
17:21	37.76
17:20	37.76
17:19	37.76
17:18	37.76
17:17	37.76
17:16	37.76
17:15	37.76
17:14	37.76
17:13	37.76
17:12	37.63
17:11	37.63
17:10	37.63
17:09	37.63
17:08	37.55
17:07	37.55
17:06	37.55
17:05	37.55
17:04	37.61
17:03	37.61
17:02	37.61
17:01	37.61
17:00	37.61
16:59	37.525
16:58	37.525
16:57	37.525
16:56	37.525
16:55	37.525
16:54	37.6
16:53	37.6
16:52	37.6
16:51	37.6
16:50	37.6
16:49	37.58

Uur	Slot
16:48	37.58
16:47	37.58
16:46	37.58
16:45	37.58
16:44	37.58
16:43	37.554
16:42	37.554
16:41	37.554
16:40	37.554
16:39	37.73
16:38	37.73
16:37	37.73
16:36	37.73
16:35	37.73
16:34	37.77
16:33	37.77
16:32	37.77
16:31	37.77
16:30	37.77
16:29	37.75
16:28	37.75
16:27	37.75
16:26	37.75
16:25	37.75
16:24	37.75
16:23	37.63
16:22	37.63
16:21	37.63
16:20	37.63
16:19	37.63
16:18	37.63
16:17	37.64
16:16	37.64
16:15	37.64
16:14	37.64
16:13	37.76
16:12	37.76
16:11	37.76
16:10	37.76
16:09	37.7
16:08	37.7
16:07	37.7
16:06	37.7
16:05	37.7
16:04	37.7
16:03	37.83
16:02	37.83
16:01	37.83
16:00	37.83
15:59	37.83
15:58	37.92
15:57	37.92
15:56	37.92
15:55	37.92
15:54	37.92
15:53	37.82
15:52	37.82
15:51	37.82
15:50	37.82
15:49	37.82
15:48	37.92
15:47	37.92
15:46	37.92
15:45	37.92
15:44	37.92
15:43	37.92
15:42	37.7725
15:41	37.7725
15:40	37.7725
15:39	37.7725
15:38	37.62
15:37	37.62
15:36	37.62
15:35	37.62
15:34	37.62
15:33	37.62
15:32	37.62
15:31	37.62
15:30	37.62

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.601428 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking