KOERS: COMMERCE BANCORP
DatumSlot
20080708
20080707
20080703
20080702
20080625
20080624
20080623
20080620
20080619
20080618
20080616
20080612
20080611
20080610
20080609
20080606
20080605
20080604
20080603
20080530
20080529
20080528
20080527
20080526
20080523
20080522
DatumSlot
20080521
20080520
20080519
20080516
20080513
20080508
20080507
2008031035.82
2008030635.82
2008030537.01
2008022937.78
2008022638.59
2008022538.01
2008022137.10
2008021936.84
2008021237.46
2008021137.48
2008020837.62
2008020438.15
2008013137.95
2008013037.82
2008012938.15
2008012837.27
2008012536.57
2008012437.16
2008012337.27
DatumSlot
2008011735.75
2008011536.35
2008011436.91
2008011137.13
2008011037.29
2008010936.73
2008010836.18
2008010736.45
2008010437.20
2008010337.86
2008010237.80
2008010138.14
2007123138.14
2007122838.35
2007122737.81
2007122638.06
2007122438.50
2007122138.12
2007122037.67
2007121938.14
2007121838.05
2007121737.93
2007121438.45
2007121238.83
2007121138.70
2007121039.54
DatumSlot
2007120739.40
2007120639.08
2007120539.46
2007120439.00
2007120339.81
2007113039.82
2007112938.82
2007112838.49
2007112635.28
2007112335.96
2007112134.96
2007112034.96
2007111935.17
2007111437.46
2007111337.70
2007111236.82
2007110937.73
2007110838.82
2007110739.35
2007110640.40
2007110540.17
2007110240.20
2007110139.87
2007103140.75
2007103039.82
2007102639.04
DatumSlot
2007102538.92
2007102438.58
2007102339.21
2007102239.01
2007101938.80
2007101839.35
2007101739.62
2007101639.52
2007101539.94
2007101240.37
2007101140.49
2007101040.27
2007100940.40
2007100839.76
2007100540.21
2007100439.48
2007100338.84
2007100239.47
2007100139.74
2007092838.78
2007092738.12
2007092538.01
2007092437.49
2007092138.10
2007092038.03
2007091938.87

Stijgers: Hoogste omzet:
Pharming0,803,90%
Ahold8,482,42%
Vedior15,631,96%
Unilever18,411,88%
Wessanen7,041,29%
Fortis21779192
ING17401032
Aegon15650874
Royal Dut...13673431
Unilever12267262
Dalers: Laagste omzet:
TomTom13,99-11,46%
Fugro47,10-6,82%
SBM Offsh...21,29-6,25%
Innoconce...8,87-5,94%
OPG Group11,96-5,83%
Van Lanschot...325
Eriks Groep...4501
Telegraaf5269
Tele Atlas9191
Macintosh13655
AEX402,79-2,03%
AMX545,98-3,13%
BEL3.010,44-1,86%
BSE 2013.349,650,00%
CAC 404.275,61-1,54%
DAX6.304,41-1,43%
Dow Jones11.384,211,36%
FTSE5.440,50-1,31%
HangSeng21.220,81-3,16%
Jakarta2.278,970,00%
KLSE1.121,25-0,53%
Nasdaq2.294,442,28%
Nikkei13.033,100,00%
S&P1.273,691,71%
Shanghai2.814,950,81%
Straits T2.886,62-1,62%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon7,96-3,02%
Ahold8,482,42%
Akzo nobel41,38-3,27%
Arcelor ...53,31-3,60%
ASML14,62-4,76%
Corio53,65-0,59%
Corporat...9,250,22%
DSM34,93-3,24%
Elsevier10,56-1,31%
Fortis9,62-2,34%
Hagemeyer4,82-0,21%
Heineken31,02-0,77%
ING19,78-2,01%
KPN11,13-0,36%
Philips20,66-1,71%
Randstad0,000,00%
Royal Dutch25,14-1,97%
SBM Offs...21,29-6,25%
Tele Atlas30,06-0,79%
TNT20,14-3,13%
TomTom13,99-11,46%
UNIBAIL ...141,15-3,78%
Unilever18,411,88%
Vedior15,631,96%
Wolters klu13,98-1,20%
Aalberts10,75-3,50%
AMG51,76-3,16%
Arcadis7,27-3,84%
ASMI18,45-2,12%
BAM groep10,14-3,98%
Binck6,10-4,98%
Boskalis33,431,18%
Crucell9,84-0,30%
CSM23,06-0,09%
Draka16,64-3,26%
Eurocomm...29,53-2,61%
Fugro47,10-6,82%
Imtech14,08-3,89%
Logicacmg1,25-3,10%
Nutreco40,37-2,79%
OCE6,09-5,14%
Ordina8,05-2,19%
SNS Reaal11,75-3,92%
USG People10,54-3,83%
Vastned ...0,000,00%
Vopak40,93-3,42%
Wavin4,66-5,48%
Wereldhave7,52-4,08%
Wessanen7,041,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.942602 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile