KOERS: CBS CORP CL B
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
21:2816.1
21:2716.07
21:2616.07
21:2516.07
21:2416.07
21:2316.07
21:2216.07
21:2116.07
21:2016.07
21:1916.07
21:1816.07
21:1716.06
21:1616.06
21:1516.06
21:1416.06
21:1316.06
21:1216.05
21:1116.05
21:1016.05
21:0916.05
21:0816.05
21:0716.06
21:0616.06
21:0516.06
21:0416.06
21:0316.06
21:0216.12
21:0116.12
21:0016.12
20:5916.12
20:5816.12
20:5716.09
20:5616.09
20:5516.09
20:5416.09
20:5316.09
20:5216.1
20:5116.1
20:5016.1
20:4916.1
20:4816.1
20:4716.14
20:4616.14
20:4516.14
20:4416.14
20:4316.14
20:4216.14
20:4116.1405
20:4016.1405
20:3916.1405
20:3816.1405
20:3716.16
20:3616.16
20:3516.16
20:3416.16
20:3316.16
20:3216.16
20:3116.16
20:3016.16
20:2916.16
20:2816.16
20:2716.14
20:2616.14
20:2516.14
20:2416.14
20:2316.14
20:2216.17
20:2116.17
20:2016.17
20:1916.17
20:1816.17
20:1716.17
20:1616.17
UurSlot
20:1516.17
20:1416.17
20:1316.17
20:1216.19
20:1116.19
20:1016.19
20:0916.19
20:0816.19
20:0716.24
20:0616.24
20:0516.24
20:0416.24
20:0316.24
20:0216.25
20:0116.25
20:0016.25
19:5916.25
19:5816.25
19:5716.26
19:5616.26
19:5516.26
19:5416.26
19:5316.26
19:5216.26
19:5116.26
19:5016.24
19:4916.24
19:4816.24
19:4716.24
19:4616.24
19:4516.23
19:4416.23
19:4316.23
19:4216.23
19:4116.23
19:4016.23
19:3916.23
19:3816.23
19:3716.23
19:3616.23
19:3516.23
19:3416.23
19:3316.23
19:3216.23
19:3116.23
19:3016.17
19:2916.17
19:2816.17
19:2716.17
19:2616.17
19:2516.19
19:2416.19
19:2316.19
19:2216.19
19:2116.19
19:2016.19
19:1916.19
19:1816.19
19:1716.19
19:1616.19
19:1516.19
19:1416.19
19:1316.19
19:1216.19
19:1116.19
19:1016.18
19:0916.18
19:0816.18
19:0716.18
19:0616.18
19:0516.18
19:0416.26
UurSlot
19:0316.26
19:0216.26
19:0116.26
19:0016.28
18:5916.28
18:5816.28
18:5716.28
18:5616.28
18:5516.26
18:5416.26
18:5316.26
18:5216.26
18:5116.26
18:5016.2274
18:4916.2274
18:4816.2274
18:4716.2274
18:4616.2274
18:4516.21
18:4416.21
18:4316.21
18:4216.21
18:4116.21
18:4016.24
18:3916.24
18:3816.24
18:3716.24
18:3616.24
18:3516.192
18:3416.192
18:3316.192
18:3216.192
18:3116.192
18:3016.155
18:2916.155
18:2816.155
18:2716.155
18:2616.155
18:2516.16
18:2416.16
18:2316.16
18:2216.16
18:2116.16
18:2016.14
18:1916.14
18:1816.14
18:1716.14
18:1616.14
18:1516.12
18:1416.12
18:1316.12
18:1216.12
18:1116.12
18:1016.15
18:0916.15
18:0816.15
18:0716.15
18:0616.15
18:0516.15
18:0416.15
18:0316.15
18:0216.15
18:0116.15
18:0016.19
17:5916.19
17:5816.19
17:5716.19
17:5616.19
17:5516.2
17:5416.2
17:5316.2
17:5216.2
UurSlot
17:5116.2
17:5016.19
17:4916.19
17:4816.19
17:4716.19
17:4616.19
17:4516.2
17:4416.2
17:4316.2
17:4216.2
17:4116.2
17:4016.2
17:3916.2
17:3816.2
17:3716.2
17:3616.2
17:3516.18
17:3416.18
17:3316.18
17:3216.18
17:3116.18
17:3016.15
17:2916.15
17:2816.15
17:2716.15
17:2616.15
17:2516.15
17:2416.16
17:2316.16
17:2216.16
17:2116.16
17:2016.19
17:1916.19
17:1816.19
17:1716.19
17:1616.19
17:1516.23
17:1416.23
17:1316.23
17:1216.23
17:1116.23
17:1016.17
17:0916.17
17:0816.17
17:0716.17
17:0616.17
17:0516.26
17:0416.26
17:0316.26
17:0216.26
17:0116.26
17:0016.23
16:5916.23
16:5816.23
16:5716.23
16:5616.23
16:5516.23
16:5416.23
16:5316.23
16:5216.23
16:5116.23
16:5016.23
16:4916.23
16:4816.23
16:4716.23
16:4616.23
16:4516.25
16:4416.25
16:4316.25
16:4216.25
16:4116.25
16:4016.33
UurSlot
16:3916.33
16:3816.33
16:3716.33
16:3616.33
16:3516.325
16:3416.325
16:3316.325
16:3216.325
16:3116.325
16:3016.38
16:2916.38
16:2816.38
16:2716.38
16:2616.38
16:2516.38
16:2416.405
16:2316.405
16:2216.405
16:2116.405
16:2016.405
16:1916.34
16:1816.34
16:1716.34
16:1616.34
16:1516.34
16:1416.33
16:1316.33
16:1216.33
16:1116.33
16:1016.32
16:0916.32
16:0816.32
16:0716.32
16:0616.32
16:0516.32
16:0416.27
16:0316.27
16:0216.27
16:0116.27
16:0016.27
15:5916.27
15:5816.25
15:5716.25
15:5616.25
15:5516.25
15:5416.25
15:5316.25
15:5216.25
15:5116.25
15:5016.25
15:4916.25
15:4816.25
15:4716.25
15:4616.25
15:4516.25
15:4416.25
15:4316.24
15:4216.24
15:4116.24
15:4016.24
15:3916.38
15:3816.38
15:3716.38
15:3616.38
15:3516.38
15:3416.38
15:3316.6
15:3216.6
15:3116.6
15:3016.6
Stijgers: Hoogste omzet:
Moolen ho...5,314,32%
Fugro49,103,59%
Hunter Do...40,033,46%
SBM Offsh...14,522,83%
Van Lansc...59,502,59%
Aegon30423256
Fortis24407380
ING15194164
Royal Dut...13516760
KPN11254716
Dalers: Laagste omzet:
Aegon7,64-7,49%
Smit Inte...54,25-6,47%
Fortis9,28-5,40%
ASMI17,05-4,32%
Wereldhave7,52-4,08%
Telegraaf547
Macintosh1128
Grontmij1936
Eriks Groep...2185
Tele Atlas2205
AEX405,69-1,17%
AMX565,11-0,62%
BEL3.046,81-2,47%
BSE 2015.117,250,29%
CAC 404.457,430,20%
DAX6.543,49-0,27%
Dow Jones11.428,10-1,96%
FTSE5.477,50-0,16%
HangSeng22.104,200,70%
Jakarta2.199,010,54%
KLSE1.129,56-0,36%
Nasdaq2.354,42-1,01%
Nikkei13.124,99-0,98%
S&P1.265,47-1,84%
Shanghai2.727,580,30%
Straits T2.834,71-1,80%
Taiwan7.024,58-0,02%
Thailand2.834,71-1,80%


Realtime AEX Grafiek
aex grafiek
Aegon7,64-7,49%
Ahold8,36-2,96%
Akzo nobel39,07-0,59%
Arcelor ...54,700,35%
ASML15,800,96%
Corio53,65-0,59%
Corporat...9,151,78%
DSM38,31-3,65%
Elsevier10,76-1,82%
Fortis9,28-5,40%
Hagemeyer4,82-0,21%
Heineken31,80-1,12%
ING22,34-0,62%
KPN11,00-2,65%
Philips22,23-0,85%
Randstad19,380,73%
Royal Dutch22,600,49%
SBM Offs...14,522,83%
Tele Atlas29,94-0,13%
TNT24,77-2,02%
TomTom15,12-0,72%
UNIBAIL ...143,00-2,34%
Unilever18,08-1,07%
Vedior15,631,96%
Wolters klu15,80-0,25%
Aalberts10,601,15%
AMG47,000,17%
Arcadis7,27-3,84%
ASMI17,05-4,32%
BAM groep10,520,00%
Binck6,35-0,94%
Boskalis33,81-1,40%
Crucell11,41-1,21%
CSM22,951,24%
Draka18,551,53%
Eurocomm...30,13-2,74%
Fugro49,103,59%
Imtech15,55-0,13%
Logicacmg1,42-0,70%
Nutreco43,00-0,69%
OCE6,47-0,46%
Ordina8,210,98%
SNS Reaal12,27-3,08%
USG People10,700,19%
Vastned ...0,000,00%
Vopak38,160,95%
Wavin5,80-1,02%
Wereldhave7,52-4,08%
Wessanen6,47-1,07%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.360648 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile