AMER koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: AMER

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080630	26.46
20080624	29.83
20080623	30.30
20080620	32.10
20080619	33.07
20080616	34.01
20080612	33.68
20080611	33.26
20080610	34.28
20080609	33.49
20080606	33.93
20080605	36.41
20080604	35.72
20080603	36.01
20080530	36.00
20080529	35.34
20080528	34.91
20080527	36.62
20080526	36.95
20080523	36.95
20080522	37.81
20080521	36.96
20080520	38.12
20080519	38.95
20080516	39.34
20080513	39.16
20080508	46.75
20080507	46.75
20080408	46.75
20080402	46.87
20080317	39.80
20080229	46.86
20080227	52.25
20080222	48.88
20080221	47.59
20080219	47.03
20080214	45.50
20080211	44.74
20080207	51.65
20080206	52.10
20080204	55.43
20080131	54.97
20080130	54.37
20080129	56.73
20080125	53.22
20080123	54.81
20080122	52.41
20080118	52.05
20080117	54.27
20080115	57.86
20080114	59.32
20080111	57.68
20080110	57.81
20080109	56.48
20080108	55.55
20080107	56.30
20080104	55.30
20080103	56.45
20080102	56.30
20080101	58.30
20071231	58.30
20071228	57.94
20071227	58.01
20071226	59.52
20071224	59.98
20071221	58.33
20071220	56.74
20071219	56.89
20071218	56.70
20071217	55.01
20071214	55.65
20071212	58.21
20071211	59.25
20071210	61.51
20071207	61.45
20071206	61.35
20071205	58.15
20071204	55.65
20071203	56.90
20071130	58.13
20071129	57.33
20071128	57.72
20071126	52.56
20071123	53.03
20071121	51.33
20071120	54.44
20071119	55.35
20071114	59.43
20071113	59.18
20071112	56.78
20071109	57.06
20071108	56.00
20071107	57.90
20071106	62.05
20071105	59.53
20071102	59.12
20071101	59.29
20071031	63.12
20071030	62.81
20071026	62.15
20071025	61.79
20071024	63.84
20071023	64.27
20071022	63.54
20071019	63.27
20071018	64.88
20071017	65.80
20071016	66.24
20071015	66.79
20071012	68.09
20071011	68.13
20071010	68.53
20071009	70.11
20071008	69.37
20071005	69.39
20071004	68.92
20071003	68.91
20071002	68.95
20071001	68.59
20070928	67.65
20070927	67.47
20070925	67.08
20070924	66.76
20070921	67.23
20070920	67.14
20070919	67.56
20070914	64.96
20070913	65.10
20070912	64.69
20070911	64.91
20070910	64.15
20070907	63.55
20070906	64.74
20070905	65.50
20070904	66.56
20070831	66.00
20070830	65.60
20070829	66.13
20070828	65.23
20070827	67.05
20070824	67.60
20070823	67.08
20070822	66.69
20070821	65.81
20070820	65.75
20070817	65.96
20070816	63.95
20070815	63.22
20070814	63.43
20070813	64.78
20070810	64.67
20070809	64.30
20070808	66.48
20070807	65.55
20070806	64.56
20070803	61.64
20070802	63.81
20070801	64.57
20070731	64.18
20070730	65.21
20070727	65.36
20070726	66.62
20070725	68.16
20070724	67.71
20070723	68.85
20070720	69.04
20070719	69.66
20070718	69.50
20070717	69.66
20070716	69.79
20070713	69.55
20070712	69.31
20070711	68.64
20070710	68.93
20070709	70.23
20070706	70.08
20070705	70.27
20070703	70.44
20070702	70.20
20070629	70.03
20070628	70.45
20070627	70.60
20070626	70.94
20070625	71.11
20070622	71.25
20070621	72.05
20070620	72.02
20070619	72.61
20070618	72.50
20070615	72.54
20070614	72.34
20070613	72.51
20070612	71.54
20070611	71.65
20070608	71.53
20070607	71.38
20070606	72.17
20070605	72.32
20070604	72.55
20070601	72.65

Datum	Slot
20070531	72.34
20070530	72.09
20070529	71.89
20070525	71.95
20070524	71.54
20070523	71.91
20070522	71.94
20070521	71.99
20070518	72.22
20070517	72.20
20070516	72.46
20070515	72.07
20070514	72.47
20070511	72.58
20070510	72.20
20070509	72.00
20070508	71.75
20070507	71.60
20070504	70.85
20070503	70.65
20070502	70.42
20070501	70.03
20070430	69.91
20070427	70.14
20070426	69.79
20070425	69.98
20070424	69.42
20070423	69.55
20070420	69.53
20070419	68.96
20070418	68.45
20070417	68.15
20070416	67.61
20070413	66.91
20070412	66.64
20070411	66.49
20070410	66.90
20070409	67.23
20070405	67.23
20070404	67.32
20070403	67.64
20070402	67.15
20070330	67.22
20070329	67.20
20070328	67.15
20070327	67.59
20070326	67.95
20070323	68.12
20070322	68.21
20070321	68.69
20070320	68.38
20070319	67.86
20070316	66.87
20070315	67.05
20070314	67.00
20070313	67.36
20070312	68.78
20070309	69.07
20070308	69.36
20070307	69.30
20070306	69.74
20070305	69.28
20070302	69.54
20070301	67.41
20070228	67.11
20070227	66.77
20070226	68.68
20070223	68.79
20070222	69.34
20070221	69.69
20070220	69.91
20070216	69.56
20070215	69.12
20070214	69.26
20070213	69.12
20070212	68.57
20070209	68.94
20070208	69.59
20070207	69.64
20070206	69.50
20070205	69.30
20070202	69.07
20070201	68.91
20070131	68.45
20070130	68.20
20070129	68.35
20070126	68.59
20070125	68.89
20070124	69.88
20070123	69.80
20070122	70.46
20070119	71.37
20070118	70.94
20070117	71.41
20070116	71.17
20070112	71.07
20070111	71.29
20070110	71.38
20070109	71.29
20070108	71.53
20070105	71.18
20070104	71.51
20070103	72.15
20061229	71.66
20061228	71.88
20061227	72.29
20061226	72.01
20061222	71.67
20061221	71.95
20061220	71.95
20061219	72.23
20061218	72.81
20061215	72.13
20061214	72.03
20061213	71.15
20061212	71.10
20061211	71.00
20061208	70.35
20061207	70.27
20061206	70.26
20061205	70.30
20061204	70.10
20061201	69.77
20061130	70.32
20061129	70.13
20061128	69.85
20061127	70.25
20061124	71.20
20061122	71.57
20061121	71.84
20061120	71.92
20061117	72.05
20061116	72.36
20061115	71.99
20061114	71.24
20061113	70.65
20061110	69.63
20061109	68.04
20061108	68.38
20061107	67.87
20061106	67.50
20061103	66.82
20061102	66.68
20061101	66.77
20061031	67.17
20061030	67.39
20061027	67.39
20061026	67.78
20061025	66.83
20061024	66.70
20061023	66.84
20061020	66.48
20061019	66.61
20061018	67.02
20061017	67.21
20061016	67.38
20061013	67.27
20061012	67.35
20061011	67.03
20061010	66.85
20061009	66.81
20061006	67.02
20061005	67.24
20061004	67.15
20061003	66.69
20061002	66.30
20060929	66.26
20060928	66.24
20060927	66.29
20060926	66.48
20060925	66.00
20060922	65.05
20060921	65.39
20060920	65.58
20060919	65.59
20060918	65.55
20060915	65.72
20060914	65.33
20060913	65.25
20060912	65.00
20060911	64.72
20060908	64.24
20060907	63.90
20060906	64.00
20060905	64.23
20060901	64.13
20060831	63.82
20060830	63.55
20060829	63.60
20060828	63.52
20060825	63.15
20060824	63.00
20060823	63.20
20060822	63.11
20060821	63.75
20060818	63.90
20060817	63.58
20060816	63.01
20060815	62.59
20060814	61.70

Datum	Slot
20060811	61.57
20060810	60.32
20060809	58.49
20060808	59.68
20060807	59.81
20060804	60.07
20060803	59.97
20060802	60.28
20060801	60.35
20060731	60.67
20060728	60.90
20060727	60.40
20060726	60.23
20060725	59.94
20060724	59.84
20060721	59.16
20060720	59.51
20060719	59.34
20060718	58.38
20060717	58.02
20060714	57.76
20060713	58.36
20060712	58.96
20060711	59.46
20060710	59.70
20060707	58.97
20060706	59.46
20060705	59.34
20060703	59.57
20060630	59.05
20060629	59.27
20060628	58.67
20060627	58.73
20060626	59.20
20060623	59.26
20060622	59.37
20060621	59.82
20060620	59.85
20060619	59.47
20060616	59.87
20060615	60.03
20060614	59.27
20060613	59.14
20060612	59.50
20060609	60.21
20060608	60.47
20060607	60.23
20060606	60.29
20060605	60.39
20060602	61.11
20060601	61.17
20060531	60.80
20060530	60.60
20060526	61.47
20060525	60.91
20060524	60.40
20060523	60.98
20060522	61.25
20060519	61.16
20060518	61.55
20060517	62.50
20060516	64.05
20060515	63.88
20060512	63.18
20060511	63.15
20060510	66.54
20060509	66.21
20060508	65.34
20060505	65.14
20060504	64.98
20060503	65.01
20060502	65.32
20060501	64.69
20060428	65.25
20060427	64.94
20060426	64.04
20060425	63.64
20060424	64.28
20060421	63.81
20060420	63.70
20060419	63.66
20060418	63.48
20060417	62.92
20060413	63.40
20060412	63.39
20060411	63.39
20060410	64.19
20060407	64.38
20060406	65.44
20060405	65.95
20060404	66.07
20060403	65.67
20060331	66.09
20060330	66.07
20060329	66.18
20060328	66.03
20060327	67.15
20060324	67.43
20060323	67.16
20060322	67.89
20060321	67.33
20060320	68.41
20060317	68.82
20060316	69.24
20060315	68.66
20060314	68.61
20060313	68.07
20060310	67.65
20060309	66.59
20060308	66.96
20060307	66.49
20060306	66.01
20060303	65.48
20060302	65.80
20060301	66.22
20060228	66.36
20060227	67.11
20060224	66.97
20060223	67.20
20060222	67.91
20060221	67.26
20060217	67.42
20060216	68.18
20060215	68.29
20060214	68.39
20060213	67.94
20060210	67.90
20060209	67.12
20060208	66.38
20060207	65.80
20060206	66.01
20060203	65.35
20060202	65.47
20060201	66.27
20060131	65.46
20060130	66.07
20060127	66.65
20060126	66.44
20060125	65.81
20060124	66.54
20060123	66.61
20060120	66.71
20060119	68.10
20060118	68.61
20060117	69.04
20060113	70.05
20060112	70.26
20060111	70.83
20060110	70.40
20060109	69.78
20060106	70.11
20060105	69.81
20060104	69.72
20060103	69.62
20051230	68.23
20051229	69.10
20051228	68.41
20051227	67.95
20051223	68.10
20051222	67.90
20051221	66.44
20051220	65.42
20051219	65.82
20051216	65.15
20051215	65.30
20051214	65.99
20051213	65.93
20051212	65.78
20051209	66.02
20051208	65.86
20051207	65.91
20051206	66.47
20051205	66.34
20051202	67.29
20051201	67.81
20051130	67.14
20051129	68.06
20051128	68.23
20051125	68.87
20051123	69.07
20051122	68.36
20051121	67.63
20051118	67.17
20051117	67.07
20051116	66.33
20051115	66.68
20051114	67.50
20051111	67.24
20051110	67.19
20051109	66.37
20051108	65.85
20051107	66.34
20051104	65.99
20051103	65.92
20051102	66.22
20051101	65.08
20051031	64.80
20051028	64.30
20051027	63.13
20051026	63.50

Datum	Slot
20051025	63.75
20051024	63.72
20051021	62.92
20051020	62.80
20051019	63.48
20051018	62.81
20051017	63.10
20051014	62.44
20051013	62.27
20051012	61.52
20051011	61.71
20051010	61.85
20051007	61.87
20051006	61.65
20051005	61.11
20051004	61.16
20051003	61.54
20050930	61.96
20050929	62.26
20050928	60.95
20050927	60.76
20050926	60.69
20050923	60.06
20050922	59.37
20050921	59.40
20050920	60.51
20050919	60.35
20050916	61.30
20050915	60.95
20050914	60.77
20050913	61.00
20050912	61.01
20050909	61.23
20050908	59.76
20050907	60.16
20050906	60.10
20050902	59.33
20050901	59.35
20050831	59.20
20050830	59.28
20050829	59.53
20050826	59.27
20050825	59.70
20050824	59.85
20050823	60.70
20050822	61.00
20050819	61.21
20050818	61.39
20050817	61.50
20050816	61.64
20050815	62.16
20050812	62.30
20050811	62.67
20050810	62.24
20050809	61.42
20050808	61.00
20050804	61.13
20050803	61.03
20050802	60.75
20050801	60.09
20050729	60.20
20050728	60.73
20050727	60.79
20050726	60.30
20050725	60.50
20050722	60.74
20050721	60.55
20050720	60.65
20050719	60.70
20050718	60.10
20050715	61.21
20050714	60.65
20050713	60.59
20050712	60.51
20050711	60.52
20050708	60.05
20050707	59.27
20050706	59.14
20050705	59.49
20050701	58.61
20050630	58.10
20050629	58.48
20050628	55.17
20050627	55.03
20050624	54.54
20050623	55.20
20050622	55.95
20050621	56.29
20050620	55.68
20050617	55.55
20050616	55.23
20050615	55.41
20050614	55.57
20050613	55.50
20050610	55.09
20050609	55.55
20050608	54.95
20050607	55.23
20050606	54.85
20050603	55.09
20050602	55.89
20050601	56.10
20050531	55.55
20050527	56.40
20050526	55.71
20050525	54.08
20050524	53.80
20050523	53.45
20050520	53.76
20050519	53.00
20050518	53.25
20050517	53.38
20050516	52.81
20050513	52.05
20050512	52.48
20050511	53.21
20050510	53.27
20050509	54.58
20050506	54.14
20050505	53.92
20050504	54.37
20050503	53.30
20050502	53.44
20050429	50.85
20050428	51.14
20050427	51.85
20050426	51.07
20050425	51.76
20050422	50.35
20050421	51.90
20050420	51.01
20050419	51.58
20050418	51.26
20050415	51.11
20050414	51.39
20050413	51.61
20050412	53.20
20050411	52.10
20050408	51.91
20050407	52.76
20050406	52.99
20050405	53.00
20050404	53.30
20050401	50.95
20050331	55.41
20050330	57.16
20050329	58.20
20050328	57.02
20050324	55.61
20050323	56.70
20050322	56.20
20050321	57.90
20050318	59.76
20050317	60.80
20050316	62.90
20050315	61.92
20050314	63.85
20050311	64.71
20050310	66.12
20050309	65.60
20050308	66.74
20050307	65.82
20050304	65.10
20050303	64.96
20050302	65.06
20050301	66.55
20050228	66.80
20050225	68.35
20050224	68.19
20050223	68.65
20050222	67.90
20050218	68.93
20050217	69.68
20050216	70.60
20050215	71.85
20050214	71.49
20050211	73.12
20050210	72.59
20050209	69.31
20050208	67.73
20050207	67.70
20050204	67.52
20050203	66.28
20050202	66.85
20050201	66.74
20050131	66.29
20050128	65.86
20050127	66.40
20050126	67.05
20050125	67.00
20050124	66.38
20050121	66.12
20050120	66.55
20050119	67.01
20050118	67.70
20050114	66.14
20050113	66.00
20050112	66.78
20050111	67.15
20050110	67.70

Datum	Slot
20050107	67.58
20050106	67.46
20050105	67.35
20050104	66.25
20050103	66.03
20041231	65.67
20041230	65.53
20041229	65.80
20041228	65.89
20041227	65.71
20041223	66.29
20041222	65.94
20041221	65.80
20041220	65.05
20041217	65.00
20041216	64.47
20041215	64.72
20041214	65.11
20041213	65.30
20041210	65.00
20041209	65.67
20041208	64.75
20041207	64.75
20041206	65.35
20041203	65.53
20041202	65.15
20041201	64.73
20041130	63.35
20041129	63.78
20041126	63.81
20041124	64.23
20041123	64.20
20041122	62.85
20041119	61.80
20041118	63.02
20041117	63.08
20041116	62.65
20041115	62.84
20041112	61.03
20041111	60.95
20041110	60.70
20041109	60.75
20041108	60.54
20041105	61.05
20041104	61.07
20041103	61.65
20041102	61.47
20041101	60.77
20041029	60.71
20041028	61.21
20041027	60.02
20041026	60.33
20041025	56.10
20041022	54.70
20041021	56.45
20041020	57.60
20041019	57.70
20041018	59.68
20041015	57.85
20041014	60.19
20041013	66.99
20041012	67.38
20041011	67.48
20041008	66.90
20041007	66.81
20041006	66.60
20041005	66.50
20041004	68.49
20041001	68.72
20040930	67.99
20040929	68.50
20040928	68.36
20040927	68.64
20040924	69.13
20040923	69.27
20040922	69.92
20040921	70.94
20040920	71.24
20040917	71.68
20040916	71.47
20040915	71.22
20040914	71.50
20040913	71.18
20040910	71.91
20040909	72.00
20040908	72.56
20040907	72.66
20040903	71.76
20040902	71.88
20040901	70.21
20040831	71.24
20040830	70.88
20040827	70.92
20040826	70.73
20040825	71.10
20040824	70.41
20040823	70.27
20040820	70.50
20040819	69.80
20040818	69.97
20040817	68.32
20040816	68.05
20040813	66.48
20040812	66.90
20040811	68.11
20040810	68.53
20040809	68.35
20040806	68.22
20040805	69.30
20040804	70.88
20040803	71.20
20040802	70.59
20040730	70.65
20040729	70.35
20040728	71.08
20040727	70.84
20040726	69.00
20040723	68.10
20040722	67.23
20040721	67.35
20040720	68.78
20040719	68.80
20040716	69.01
20040715	69.53
20040714	70.11
20040713	70.31
20040712	70.57
20040709	69.97
20040708	70.12
20040707	70.78
20040706	71.10
20040702	71.60
20040701	71.50
20040630	71.28
20040629	71.35
20040628	71.53
20040625	71.75
20040624	71.40
20040623	72.08
20040622	72.30
20040621	71.57
20040618	72.17
20040617	72.26
20040616	72.32
20040615	72.15
20040614	72.76
20040610	73.26
20040609	73.38
20040608	74.12
20040607	74.80
20040604	74.10
20040603	73.45
20040602	73.86
20040601	73.00
20040528	73.30
20040527	72.80
20040526	72.11
20040525	72.00
20040524	69.80
20040521	70.15
20040520	70.01
20040519	69.55
20040518	69.43
20040517	69.39
20040514	70.80
20040513	71.01
20040512	71.25
20040511	70.57
20040510	69.75
20040507	70.36
20040506	71.20
20040505	71.50
20040504	71.67
20040503	71.86
20040430	71.65
20040429	71.80
20040428	71.51
20040427	72.66
20040426	73.03
20040423	73.96
20040422	73.70
20040421	73.20
20040420	73.00
20040419	74.98
20040416	75.20
20040415	74.68
20040414	75.05
20040413	75.35
20040412	76.77
20040408	76.27
20040407	76.25
20040406	75.82
20040405	75.99
20040402	74.30
20040401	73.32
20040331	71.35
20040330	71.72
20040329	71.56
20040326	70.19
20040325	70.41

» meer »

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%
Hagemeyer	4,82