| Datum | Slot |
| 20040429 | 71.80 |
| 20040428 | 71.51 |
| 20040427 | 72.66 |
| 20040426 | 73.03 |
| 20040423 | 73.96 |
| 20040422 | 73.70 |
| 20040421 | 73.20 |
| 20040420 | 73.00 |
| 20040419 | 74.98 |
| 20040416 | 75.20 |
| 20040415 | 74.68 |
| 20040414 | 75.05 |
| 20040413 | 75.35 |
| 20040412 | 76.77 |
| 20040408 | 76.27 |
| 20040407 | 76.25 |
| 20040406 | 75.82 |
| 20040405 | 75.99 |
| 20040402 | 74.30 |
| 20040401 | 73.32 |
| 20040331 | 71.35 |
| 20040330 | 71.72 |
| 20040329 | 71.56 |
| 20040326 | 70.19 |
| 20040325 | 70.41 |
| 20040324 | 69.32 |
| 20040323 | 70.00 |
| 20040322 | 70.69 |
| 20040319 | 72.10 |
| 20040318 | 73.41 |
| 20040317 | 73.01 |
| 20040316 | 70.50 |
| 20040315 | 70.06 |
| 20040312 | 71.61 |
| 20040311 | 70.85 |
| 20040310 | 71.91 |
| 20040309 | 73.00 |
| 20040308 | 73.61 |
| 20040305 | 74.28 |
| 20040304 | 74.98 |
| 20040303 | 74.70 |
| 20040302 | 73.92 |
| 20040301 | 74.09 |
| 20040227 | 74.00 |
| 20040226 | 74.42 |
| 20040225 | 74.40 |
| 20040224 | 73.80 |
| 20040223 | 74.03 |
| 20040220 | 73.64 |
| 20040219 | 73.46 |
| 20040218 | 74.36 |
| 20040217 | 75.12 |
| 20040213 | 74.72 |
| 20040212 | 74.91 |
| 20040211 | 74.35 |
| 20040210 | 73.50 |
| 20040209 | 71.83 |
| 20040206 | 72.18 |
| 20040205 | 71.33 |
| 20040204 | 70.15 |
| 20040203 | 70.74 |
| 20040202 | 70.88 |
| 20040130 | 69.45 |
| 20040129 | 69.27 |
| 20040128 | 68.10 |
| 20040127 | 68.45 |
| 20040126 | 69.63 |
| 20040123 | 68.84 |
| 20040122 | 69.61 |
| 20040121 | 70.03 |
| 20040120 | 69.10 |
| 20040116 | 69.81 |
| 20040115 | 69.55 |
| 20040114 | 69.61 |
| 20040113 | 69.49 |
| 20040112 | 70.50 |
| 20040109 | 69.13 |
| 20040108 | 69.09 |
| 20040107 | 68.49 |
| 20040106 | 67.66 |
| 20040105 | 67.82 |
| 20040102 | 66.79 |
| 20031231 | 66.28 |
| 20031230 | 66.02 |
| 20031229 | 65.80 |
| 20031226 | 64.71 |
| 20031224 | 64.83 |
| 20031223 | 64.90 |
| 20031222 | 64.64 |
| 20031219 | 64.57 |
| 20031218 | 64.80 |
| 20031217 | 63.95 |
| 20031216 | 64.18 |
| 20031215 | 62.90 |
| 20031212 | 62.12 |
| 20031211 | 60.84 |
| 20031210 | 59.68 |
| 20031209 | 59.91 |
| 20031208 | 59.05 |
| 20031205 | 58.63 |
| 20031204 | 58.92 |
| 20031203 | 58.04 |
| 20031202 | 58.31 |
| 20031201 | 59.16 |
| 20031128 | 57.95 |
| 20031126 | 58.45 |
| 20031125 | 57.18 |
| 20031124 | 57.40 |
| 20031121 | 56.59 |
| 20031120 | 56.76 |
| 20031119 | 58.09 |
| 20031118 | 57.85 |
| 20031117 | 58.29 |
| 20031114 | 58.31 |
| 20031113 | 59.17 |
| 20031112 | 59.58 |
| 20031111 | 59.57 |
| 20031110 | 59.38 |
| 20031107 | 58.28 |
| 20031106 | 59.87 |
| 20031105 | 60.03 |
| 20031104 | 61.23 |
| 20031103 | 61.80 |
| 20031031 | 60.83 |
| 20031030 | 60.60 |
| 20031029 | 60.90 |
| 20031028 | 60.36 |
| 20031027 | 59.98 |
| 20031024 | 60.18 |
| 20031023 | 60.56 |
| 20031022 | 60.25 |
| 20031021 | 61.27 |
| 20031020 | 61.95 |
| 20031017 | 61.08 |
| 20031016 | 62.20 |
| 20031015 | 62.49 |
| 20031014 | 62.50 |
| 20031013 | 61.44 |
| 20031010 | 60.29 |
| 20031009 | 60.86 |
| 20031008 | 60.88 |
| 20031007 | 61.08 |
| 20031006 | 60.82 |
| 20031003 | 60.55 |
| 20031002 | 60.37 |
| 20031001 | 59.90 |
| 20030930 | 57.70 |
| 20030929 | 58.21 |
| 20030926 | 57.50 |
| 20030925 | 58.00 |
| 20030924 | 58.00 |
| 20030923 | 59.78 |
| 20030922 | 59.65 |
| 20030919 | 60.35 |
| 20030918 | 60.71 |
| 20030917 | 59.72 |
| 20030916 | 60.20 |
| 20030915 | 58.85 |
| 20030912 | 60.05 |
| 20030911 | 60.15 |
| 20030910 | 60.58 |
| 20030909 | 60.31 |
| 20030908 | 59.58 |
| 20030905 | 58.95 |
| 20030904 | 59.70 |
| 20030903 | 60.10 |
| 20030902 | 59.01 |
| 20030829 | 59.57 |
| 20030828 | 59.46 |
| 20030827 | 59.45 |
| 20030826 | 60.37 |
| 20030825 | 59.57 |
| 20030822 | 59.59 |
| 20030821 | 60.68 |
| 20030820 | 61.66 |
| 20030819 | 63.00 |
| 20030818 | 62.65 |
| 20030815 | 62.40 |
| 20030814 | 62.74 |
| 20030813 | 61.88 |
| 20030812 | 63.20 |
| 20030811 | 62.51 |
| 20030808 | 62.20 |
| 20030807 | 62.00 |
| 20030806 | 62.09 |
| 20030805 | 61.50 |
| 20030804 | 62.40 |
| 20030801 | 62.86 |
| 20030731 | 64.20 |
| 20030730 | 63.57 |
| 20030729 | 63.28 |
| 20030728 | 64.70 |
| 20030725 | 64.65 |
| 20030724 | 62.20 |
| 20030723 | 60.25 |
| 20030722 | 60.58 |
| 20030721 | 60.00 |
| 20030718 | 60.02 |
| 20030717 | 59.80 |
| 20030716 | 59.80 |
|
| Datum | Slot |
| 20030715 | 59.30 |
| 20030714 | 58.44 |
| 20030711 | 57.16 |
| 20030710 | 55.85 |
| 20030709 | 57.01 |
| 20030708 | 58.00 |
| 20030707 | 57.80 |
| 20030703 | 56.48 |
| 20030702 | 57.00 |
| 20030701 | 55.54 |
| 20030630 | 55.18 |
| 20030627 | 55.69 |
| 20030626 | 56.20 |
| 20030625 | 55.65 |
| 20030624 | 56.89 |
| 20030623 | 57.22 |
| 20030620 | 57.80 |
| 20030619 | 57.90 |
| 20030618 | 59.39 |
| 20030617 | 59.97 |
| 20030616 | 60.20 |
| 20030613 | 58.20 |
| 20030612 | 58.30 |
| 20030611 | 59.32 |
| 20030610 | 57.93 |
| 20030609 | 57.40 |
| 20030606 | 58.27 |
| 20030605 | 58.93 |
| 20030604 | 58.72 |
| 20030603 | 57.90 |
| 20030602 | 58.50 |
| 20030530 | 57.88 |
| 20030529 | 56.25 |
| 20030528 | 56.72 |
| 20030527 | 56.51 |
| 20030523 | 54.99 |
| 20030522 | 55.80 |
| 20030521 | 55.43 |
| 20030520 | 55.42 |
| 20030519 | 55.86 |
| 20030516 | 57.95 |
| 20030515 | 57.31 |
| 20030514 | 56.46 |
| 20030513 | 55.62 |
| 20030512 | 56.35 |
| 20030509 | 56.25 |
| 20030508 | 55.46 |
| 20030507 | 56.55 |
| 20030506 | 57.50 |
| 20030505 | 57.58 |
| 20030502 | 57.76 |
| 20030501 | 57.29 |
| 20030430 | 57.95 |
| 20030429 | 56.57 |
| 20030428 | 56.72 |
| 20030425 | 54.75 |
| 20030424 | 55.37 |
| 20030423 | 58.27 |
| 20030422 | 56.91 |
| 20030421 | 54.50 |
| 20030417 | 53.64 |
| 20030416 | 52.87 |
| 20030415 | 53.98 |
| 20030414 | 53.71 |
| 20030411 | 53.03 |
| 20030410 | 53.14 |
| 20030409 | 53.09 |
| 20030408 | 53.65 |
| 20030407 | 54.09 |
| 20030404 | 53.66 |
| 20030403 | 52.50 |
| 20030402 | 53.02 |
| 20030401 | 50.60 |
| 20030331 | 49.45 |
| 20030328 | 49.85 |
| 20030327 | 50.40 |
| 20030326 | 51.46 |
| 20030325 | 51.86 |
| 20030324 | 51.97 |
| 20030321 | 54.48 |
| 20030320 | 52.10 |
| 20030319 | 51.87 |
| 20030318 | 50.98 |
| 20030317 | 51.46 |
| 20030314 | 48.96 |
| 20030313 | 47.70 |
| 20030312 | 44.70 |
| 20030311 | 44.47 |
| 20030310 | 45.33 |
| 20030307 | 47.88 |
| 20030306 | 47.72 |
| 20030305 | 48.97 |
| 20030304 | 47.56 |
| 20030303 | 48.35 |
| 20030228 | 49.29 |
| 20030227 | 50.46 |
| 20030226 | 49.46 |
| 20030225 | 50.32 |
| 20030224 | 49.65 |
| 20030221 | 50.81 |
| 20030220 | 49.76 |
| 20030219 | 50.18 |
| 20030218 | 50.92 |
| 20030214 | 49.39 |
| 20030213 | 47.97 |
| 20030212 | 46.50 |
| 20030211 | 47.44 |
| 20030210 | 47.00 |
| 20030207 | 46.70 |
| 20030206 | 48.20 |
| 20030205 | 50.82 |
| 20030204 | 51.70 |
| 20030203 | 55.33 |
| 20030131 | 54.12 |
| 20030130 | 53.25 |
| 20030129 | 55.42 |
| 20030128 | 56.00 |
| 20030127 | 55.22 |
| 20030124 | 56.04 |
| 20030123 | 60.93 |
| 20030122 | 60.40 |
| 20030121 | 61.40 |
| 20030117 | 61.92 |
| 20030116 | 62.74 |
| 20030115 | 62.99 |
| 20030114 | 63.50 |
| 20030113 | 62.82 |
| 20030110 | 61.81 |
| 20030109 | 62.40 |
| 20030108 | 60.17 |
| 20030107 | 60.93 |
| 20030106 | 62.14 |
| 20030103 | 60.12 |
| 20030102 | 60.30 |
| 20021231 | 57.85 |
| 20021230 | 57.41 |
| 20021227 | 56.68 |
| 20021226 | 58.30 |
| 20021224 | 59.29 |
| 20021223 | 59.41 |
| 20021220 | 59.07 |
| 20021219 | 58.09 |
| 20021218 | 59.04 |
| 20021217 | 60.57 |
| 20021216 | 61.30 |
| 20021213 | 59.00 |
| 20021212 | 60.09 |
| 20021211 | 61.62 |
| 20021210 | 60.75 |
| 20021209 | 59.57 |
| 20021206 | 60.49 |
| 20021205 | 61.15 |
| 20021204 | 62.61 |
| 20021203 | 62.83 |
| 20021202 | 64.14 |
| 20021129 | 65.15 |
| 20021127 | 64.67 |
| 20021126 | 62.35 |
| 20021125 | 65.10 |
| 20021122 | 65.50 |
| 20021121 | 66.91 |
| 20021120 | 67.41 |
| 20021119 | 66.57 |
| 20021118 | 66.50 |
| 20021115 | 67.89 |
| 20021114 | 65.75 |
| 20021113 | 63.67 |
| 20021112 | 64.04 |
| 20021111 | 63.81 |
| 20021108 | 64.47 |
| 20021107 | 64.12 |
| 20021106 | 65.86 |
| 20021105 | 65.31 |
| 20021104 | 63.74 |
| 20021101 | 61.85 |
| 20021031 | 62.55 |
| 20021030 | 63.84 |
| 20021029 | 64.43 |
| 20021028 | 64.34 |
| 20021025 | 65.41 |
| 20021024 | 64.16 |
| 20021023 | 63.05 |
| 20021022 | 63.80 |
| 20021021 | 63.95 |
| 20021018 | 63.71 |
| 20021017 | 64.86 |
| 20021016 | 62.42 |
| 20021015 | 64.00 |
| 20021014 | 58.30 |
| 20021011 | 59.73 |
| 20021010 | 55.75 |
| 20021009 | 52.59 |
| 20021008 | 54.95 |
| 20021007 | 52.45 |
| 20021004 | 52.70 |
| 20021003 | 54.62 |
| 20021002 | 56.21 |
| 20021001 | 58.27 |
| 20020930 | 54.70 |
| 20020927 | 55.23 |
|
| Datum | Slot |
| 20020926 | 58.00 |
| 20020925 | 55.56 |
| 20020924 | 53.99 |
| 20020923 | 55.25 |
| 20020920 | 56.35 |
| 20020919 | 57.50 |
| 20020918 | 58.74 |
| 20020917 | 58.11 |
| 20020916 | 58.80 |
| 20020913 | 58.60 |
| 20020912 | 59.19 |
| 20020911 | 61.04 |
| 20020910 | 61.00 |
| 20020909 | 61.05 |
| 20020906 | 59.45 |
| 20020905 | 58.32 |
| 20020904 | 60.25 |
| 20020903 | 59.62 |
| 20020830 | 62.80 |
| 20020829 | 62.50 |
| 20020828 | 62.08 |
| 20020827 | 64.57 |
| 20020826 | 66.13 |
| 20020823 | 65.55 |
| 20020822 | 67.50 |
| 20020821 | 66.42 |
| 20020820 | 67.14 |
| 20020819 | 67.91 |
| 20020816 | 65.00 |
| 20020815 | 65.00 |
| 20020814 | 63.85 |
| 20020813 | 62.31 |
| 20020812 | 65.51 |
| 20020809 | 66.95 |
| 20020808 | 65.51 |
| 20020807 | 62.08 |
| 20020806 | 60.65 |
| 20020805 | 57.64 |
| 20020802 | 60.25 |
| 20020801 | 62.84 |
| 20020731 | 63.92 |
| 20020730 | 62.21 |
| 20020729 | 62.16 |
| 20020726 | 56.82 |
| 20020725 | 53.11 |
| 20020724 | 53.38 |
| 20020723 | 51.10 |
| 20020722 | 56.15 |
| 20020719 | 56.81 |
| 20020718 | 57.23 |
| 20020717 | 60.90 |
| 20020716 | 61.27 |
| 20020715 | 63.33 |
| 20020712 | 63.50 |
| 20020711 | 63.51 |
| 20020710 | 62.40 |
| 20020709 | 65.55 |
| 20020708 | 67.70 |
| 20020705 | 67.74 |
| 20020703 | 65.48 |
| 20020702 | 65.42 |
| 20020701 | 67.12 |
| 20020628 | 68.23 |
| 20020627 | 66.90 |
| 20020626 | 66.24 |
| 20020625 | 67.26 |
| 20020624 | 67.86 |
| 20020621 | 67.00 |
| 20020620 | 68.01 |
| 20020619 | 68.38 |
| 20020618 | 68.86 |
| 20020617 | 68.80 |
| 20020614 | 64.46 |
| 20020613 | 62.84 |
| 20020612 | 64.20 |
| 20020611 | 63.00 |
| 20020610 | 64.60 |
| 20020607 | 65.00 |
| 20020606 | 64.00 |
| 20020605 | 65.07 |
| 20020604 | 64.50 |
| 20020603 | 64.55 |
| 20020531 | 66.97 |
| 20020530 | 67.10 |
| 20020529 | 67.08 |
| 20020528 | 67.05 |
| 20020524 | 67.80 |
| 20020523 | 68.30 |
| 20020522 | 68.01 |
| 20020521 | 66.93 |
| 20020520 | 67.95 |
| 20020517 | 69.62 |
| 20020516 | 68.71 |
| 20020515 | 65.90 |
| 20020514 | 68.07 |
| 20020513 | 68.36 |
| 20020510 | 68.30 |
| 20020509 | 69.09 |
| 20020508 | 69.95 |
| 20020507 | 67.65 |
| 20020506 | 69.55 |
| 20020503 | 70.62 |
| 20020502 | 71.51 |
| 20020501 | 70.61 |
| 20020430 | 69.12 |
| 20020429 | 68.27 |
| 20020426 | 68.71 |
| 20020425 | 68.34 |
| 20020424 | 68.34 |
| 20020423 | 68.12 |
| 20020422 | 69.71 |
| 20020419 | 70.79 |
| 20020418 | 72.00 |
| 20020417 | 72.98 |
| 20020416 | 72.61 |
| 20020415 | 72.25 |
| 20020412 | 73.75 |
| 20020411 | 72.80 |
| 20020410 | 74.89 |
| 20020409 | 75.26 |
| 20020408 | 74.39 |
| 20020405 | 74.20 |
| 20020404 | 73.15 |
| 20020403 | 71.75 |
| 20020402 | 72.24 |
| 20020401 | 70.90 |
| 20020328 | 72.14 |
| 20020327 | 72.29 |
| 20020326 | 71.59 |
| 20020325 | 70.69 |
| 20020322 | 72.24 |
| 20020321 | 72.40 |
| 20020320 | 73.01 |
| 20020319 | 73.95 |
| 20020318 | 74.25 |
| 20020315 | 75.40 |
| 20020314 | 74.76 |
| 20020313 | 73.92 |
| 20020312 | 73.92 |
| 20020311 | 73.41 |
| 20020308 | 74.66 |
| 20020307 | 74.75 |
| 20020306 | 76.15 |
| 20020305 | 75.64 |
| 20020304 | 75.48 |
| 20020301 | 73.73 |
| 20020228 | 73.97 |
| 20020227 | 73.73 |
| 20020226 | 72.50 |
| 20020225 | 71.50 |
| 20020222 | 70.33 |
| 20020221 | 71.04 |
| 20020220 | 73.72 |
| 20020219 | 72.75 |
| 20020215 | 74.25 |
| 20020214 | 77.17 |
| 20020213 | 77.08 |
| 20020212 | 73.97 |
| 20020211 | 74.16 |
| 20020208 | 74.00 |
| 20020207 | 71.11 |
| 20020206 | 70.75 |
| 20020205 | 70.15 |
| 20020204 | 70.66 |
| 20020201 | 73.25 |
| 20020131 | 74.15 |
| 20020130 | 71.29 |
| 20020129 | 72.84 |
| 20020128 | 76.67 |
| 20020125 | 78.01 |
| 20020124 | 77.38 |
| 20020123 | 77.20 |
| 20020122 | 79.05 |
| 20020118 | 79.50 |
| 20020117 | 79.61 |
| 20020116 | 78.72 |
| 20020115 | 78.79 |
| 20020114 | 77.52 |
| 20020111 | 78.05 |
| 20020110 | 77.90 |
| 20020109 | 77.70 |
| 20020108 | 76.20 |
| 20020107 | 76.80 |
| 20020104 | 77.80 |
| 20020103 | 78.58 |
| 20020102 | 78.75 |
| 20011231 | 79.40 |
| 20011228 | 80.22 |
| 20011227 | 79.91 |
| 20011226 | 79.50 |
| 20011224 | 79.50 |
| 20011221 | 80.00 |
| 20011220 | 80.65 |
| 20011219 | 81.50 |
| 20011218 | 81.40 |
| 20011217 | 80.95 |
| 20011214 | 80.21 |
| 20011213 | 79.61 |
| 20011212 | 80.40 |
| 20011211 | 79.70 |
|
| Datum | Slot |
| 20011210 | 79.60 |
| 20011207 | 81.90 |
| 20011206 | 81.33 |
| 20011205 | 82.83 |
| 20011204 | 82.00 |
| 20011203 | 81.75 |
| 20011130 | 82.40 |
| 20011129 | 83.15 |
| 20011128 | 82.80 |
| 20011127 | 82.56 |
| 20011126 | 80.95 |
| 20011123 | 80.90 |
| 20011121 | 80.10 |
| 20011120 | 80.95 |
| 20011119 | 81.30 |
| 20011116 | 81.12 |
| 20011115 | 81.95 |
| 20011114 | 81.24 |
| 20011113 | 80.90 |
| 20011112 | 79.80 |
| 20011109 | 79.69 |
| 20011108 | 80.87 |
| 20011107 | 80.97 |
| 20011106 | 82.85 |
| 20011105 | 82.00 |
| 20011102 | 81.60 |
| 20011101 | 80.35 |
| 20011031 | 78.60 |
| 20011030 | 81.44 |
| 20011029 | 81.00 |
| 20011026 | 83.80 |
| 20011025 | 83.89 |
| 20011024 | 83.80 |
| 20011023 | 83.82 |
| 20011022 | 84.81 |
| 20011019 | 81.60 |
| 20011018 | 83.00 |
| 20011017 | 85.40 |
| 20011016 | 86.01 |
| 20011015 | 84.87 |
| 20011012 | 83.69 |
| 20011011 | 84.05 |
| 20011010 | 80.70 |
| 20011009 | 77.35 |
| 20011008 | 76.85 |
| 20011005 | 79.02 |
| 20011004 | 80.14 |
| 20011003 | 80.70 |
| 20011002 | 78.45 |
| 20011001 | 76.74 |
| 20010928 | 78.00 |
| 20010927 | 76.00 |
| 20010926 | 75.50 |
| 20010925 | 73.55 |
| 20010924 | 71.00 |
| 20010921 | 67.05 |
| 20010920 | 68.90 |
| 20010919 | 69.50 |
| 20010918 | 70.05 |
| 20010917 | 71.00 |
| 20010910 | 74.26 |
| 20010907 | 73.15 |
| 20010906 | 75.55 |
| 20010905 | 73.99 |
| 20010904 | 76.50 |
| 20010831 | 78.20 |
| 20010830 | 78.50 |
| 20010829 | 78.10 |
| 20010828 | 77.20 |
| 20010827 | 76.75 |
| 20010824 | 77.20 |
| 20010823 | 77.40 |
| 20010822 | 77.58 |
| 20010821 | 78.23 |
| 20010820 | 78.14 |
| 20010817 | 79.21 |
| 20010816 | 81.18 |
| 20010815 | 81.44 |
| 20010814 | 80.31 |
| 20010813 | 80.95 |
| 20010810 | 81.68 |
| 20010809 | 81.40 |
| 20010808 | 81.65 |
| 20010807 | 81.90 |
| 20010806 | 81.50 |
| 20010803 | 81.64 |
| 20010802 | 82.45 |
| 20010801 | 82.60 |
| 20010731 | 83.25 |
| 20010730 | 82.63 |
| 20010727 | 81.72 |
| 20010726 | 82.28 |
| 20010725 | 82.67 |
| 20010724 | 82.89 |
| 20010723 | 83.26 |
| 20010720 | 84.01 |
| 20010719 | 84.90 |
| 20010718 | 85.18 |
| 20010717 | 85.12 |
| 20010716 | 85.29 |
| 20010713 | 84.51 |
| 20010712 | 84.10 |
| 20010711 | 83.50 |
| 20010710 | 84.03 |
| 20010709 | 85.22 |
| 20010706 | 84.39 |
| 20010705 | 85.32 |
| 20010703 | 87.06 |
| 20010702 | 86.49 |
| 20010629 | 85.01 |
| 20010628 | 86.51 |
| 20010627 | 84.93 |
| 20010626 | 84.45 |
| 20010625 | 84.45 |
| 20010622 | 85.02 |
| 20010621 | 85.80 |
| 20010620 | 83.75 |
| 20010619 | 83.66 |
| 20010618 | 82.55 |
| 20010615 | 81.85 |
| 20010614 | 80.75 |
| 20010613 | 80.52 |
| 20010612 | 80.86 |
| 20010611 | 80.95 |
| 20010608 | 80.76 |
| 20010607 | 81.10 |
| 20010606 | 81.00 |
| 20010605 | 81.70 |
| 20010604 | 81.07 |
| 20010601 | 80.09 |
| 20010531 | 81.00 |
| 20010530 | 81.66 |
| 20010529 | 82.23 |
| 20010525 | 82.31 |
| 20010524 | 82.61 |
| 20010523 | 82.00 |
| 20010522 | 83.20 |
| 20010521 | 84.68 |
| 20010518 | 83.62 |
| 20010517 | 83.86 |
| 20010516 | 84.71 |
| 20010515 | 82.95 |
| 20010514 | 82.35 |
| 20010511 | 82.10 |
| 20010510 | 83.00 |
| 20010509 | 83.86 |
| 20010508 | 84.00 |
| 20010507 | 84.19 |
| 20010504 | 84.35 |
| 20010503 | 82.70 |
| 20010502 | 82.20 |
| 20010501 | 82.90 |
| 20010430 | 81.80 |
| 20010427 | 80.70 |
| 20010426 | 79.85 |
| 20010425 | 78.66 |
| 20010424 | 77.20 |
| 20010423 | 77.99 |
| 20010420 | 79.00 |
| 20010419 | 81.65 |
| 20010418 | 80.01 |
| 20010417 | 78.50 |
| 20010416 | 77.55 |
| 20010412 | 77.80 |
| 20010411 | 76.99 |
| 20010410 | 77.08 |
| 20010409 | 76.18 |
| 20010406 | 76.55 |
| 20010405 | 77.44 |
| 20010404 | 76.84 |
| 20010403 | 80.21 |
| 20010402 | 82.95 |
| 20010330 | 80.50 |
| 20010329 | 78.11 |
| 20010328 | 79.17 |
| 20010327 | 79.22 |
| 20010326 | 77.67 |
| 20010323 | 75.45 |
| 20010322 | 75.12 |
| 20010321 | 75.49 |
| 20010320 | 77.05 |
| 20010319 | 77.00 |
| 20010316 | 78.00 |
| 20010315 | 78.75 |
| 20010314 | 75.70 |
| 20010313 | 78.79 |
| 20010312 | 78.10 |
| 20010309 | 81.72 |
| 20010308 | 83.78 |
| 20010307 | 82.08 |
| 20010306 | 80.98 |
| 20010305 | 82.05 |
| 20010302 | 82.25 |
| 20010301 | 82.15 |
| 20010228 | 81.80 |
| 20010227 | 84.62 |
| 20010226 | 81.50 |
| 20010223 | 80.85 |
| 20010222 | 82.05 |
| 20010221 | 81.30 |
|
| Datum | Slot |
| 20010220 | 84.60 |
| 20010216 | 86.62 |
| 20010215 | 86.62 |
| 20010214 | 86.02 |
| 20010213 | 88.98 |
| 20010212 | 89.50 |
| 20010209 | 86.68 |
| 20010208 | 85.70 |
| 20010207 | 86.90 |
| 20010206 | 86.55 |
| 20010205 | 88.19 |
| 20010202 | 86.39 |
| 20010201 | 85.54 |
| 20010131 | 85.02 |
| 20010130 | 87.30 |
| 20010129 | 87.38 |
| 20010126 | 87.75 |
| 20010125 | 88.62 |
| 20010124 | 87.87 |
| 20010123 | 86.00 |
| 20010122 | 84.62 |
| 20010119 | 84.12 |
| 20010118 | 86.50 |
| 20010117 | 85.00 |
| 20010116 | 84.81 |
| 20010112 | 82.19 |
| 20010111 | 84.31 |
| 20010110 | 86.50 |
| 20010109 | 87.00 |
| 20010108 | 88.44 |
| 20010105 | 87.87 |
| 20010104 | 89.00 |
| 20010103 | 95.94 |
| 20010102 | 96.87 |
| 20001229 | 98.56 |
| 20001228 | 99.06 |
| 20001227 | 99.50 |
| 20001226 | 97.56 |
| 20001222 | 96.81 |
| 20001221 | 96.87 |
| 20001220 | 93.31 |
| 20001219 | 94.00 |
| 20001218 | 98.37 |
| 20001215 | 95.75 |
| 20001214 | 96.56 |
| 20001213 | 97.75 |
| 20001212 | 99.50 |
| 20001211 | 100.06 |
| 20001208 | 103.69 |
| 20001207 | 101.81 |
| 20001206 | 101.25 |
| 20001205 | 100.06 |
| 20001204 | 98.62 |
| 20001201 | 97.44 |
| 20001130 | 96.94 |
| 20001129 | 96.00 |
| 20001128 | 93.69 |
| 20001127 | 92.69 |
| 20001124 | 92.87 |
| 20001122 | 92.50 |
| 20001121 | 95.44 |
| 20001120 | 96.87 |
| 20001117 | 97.31 |
| 20001116 | 98.12 |
| 20001115 | 98.00 |
| 20001114 | 98.56 |
| 20001113 | 97.75 |
| 20001110 | 100.19 |
| 20001109 | 100.50 |
| 20001108 | 98.87 |
| 20001107 | 99.37 |
| 20001106 | 97.81 |
| 20001103 | 94.94 |
| 20001102 | 96.25 |
| 20001101 | 97.06 |
| 20001031 | 98.00 |
| 20001030 | 99.00 |
| 20001027 | 94.69 |
| 20001026 | 93.31 |
| 20001025 | 99.37 |
| 20001024 | 97.50 |
| 20001023 | 95.44 |
| 20001020 | 95.06 |
| 20001019 | 94.62 |
| 20001018 | 93.06 |
| 20001017 | 91.75 |
| 20001016 | 92.50 |
| 20001013 | 92.69 |
| 20001012 | 90.12 |
| 20001011 | 94.12 |
| 20001010 | 92.87 |
| 20001009 | 93.31 |
| 20001006 | 93.62 |
| 20001005 | 96.00 |
| 20001004 | 95.75 |
| 20001003 | 96.06 |
| 20001002 | 96.56 |
| 20000929 | 95.69 |
| 20000928 | 94.75 |
| 20000927 | 93.12 |
| 20000926 | 92.25 |
| 20000925 | 92.44 |
| 20000922 | 91.44 |
| 20000921 | 88.69 |
| 20000920 | 88.56 |
| 20000919 | 90.12 |
| 20000918 | 88.37 |
| 20000915 | 90.25 |
| 20000914 | 92.00 |
| 20000913 | 91.75 |
| 20000912 | 92.73 |
| 20000911 | 91.56 |
| 20000908 | 88.81 |
| 20000907 | 86.81 |
| 20000906 | 87.75 |
| 20000905 | 88.62 |
| 20000901 | 88.50 |
| 20000831 | 89.14 |
| 20000830 | 87.50 |
| 20000829 | 86.19 |
| 20000828 | 86.62 |
| 20000825 | 84.56 |
| 20000824 | 84.69 |
| 20000823 | 86.19 |
| 20000822 | 87.37 |
| 20000821 | 87.94 |
| 20000818 | 86.94 |
| 20000817 | 87.50 |
| 20000816 | 86.19 |
| 20000815 | 86.75 |
| 20000814 | 87.69 |
| 20000811 | 86.62 |
| 20000810 | 86.31 |
| 20000809 | 87.75 |
| 20000808 | 89.00 |
| 20000807 | 89.00 |
| 20000804 | 88.62 |
| 20000803 | 86.50 |
| 20000802 | 85.75 |
| 20000801 | 88.00 |
| 20000731 | 87.69 |
| 20000728 | 128.31 |
| 20000727 | 129.75 |
| 20000726 | 124.87 |
| 20000725 | 123.75 |
| 20000724 | 119.25 |
| 20000721 | 118.19 |
| 20000720 | 121.87 |
| 20000719 | 119.25 |
| 20000718 | 119.19 |
| 20000717 | 119.37 |
| 20000714 | 119.87 |
| 20000713 | 120.25 |
| 20000712 | 121.37 |
| 20000711 | 121.44 |
| 20000710 | 121.56 |
| 20000707 | 121.75 |
| 20000706 | 119.69 |
| 20000705 | 120.62 |
| 20000703 | 118.50 |
| 20000630 | 117.50 |
| 20000629 | 122.37 |
| 20000628 | 120.61 |
| 20000627 | 119.37 |
| 20000626 | 117.62 |
| 20000623 | 117.69 |
| 20000622 | 115.31 |
| 20000621 | 115.81 |
| 20000620 | 115.06 |
| 20000619 | 117.62 |
| 20000616 | 118.00 |
| 20000615 | 123.25 |
| 20000614 | 121.50 |
| 20000613 | 122.31 |
| 20000612 | 119.53 |
| 20000609 | 117.56 |
| 20000608 | 119.62 |
| 20000607 | 119.50 |
| 20000606 | 116.62 |
| 20000605 | 115.75 |
| 20000602 | 118.62 |
| 20000601 | 117.25 |
| 20000531 | 112.56 |
| 20000530 | 113.81 |
| 20000526 | 113.56 |
| 20000525 | 114.62 |
| 20000524 | 115.00 |
| 20000523 | 113.56 |
| 20000522 | 119.62 |
| 20000519 | 116.37 |
| 20000518 | 118.62 |
| 20000517 | 118.12 |
| 20000516 | 122.69 |
| 20000515 | 120.44 |
| 20000512 | 114.91 |
| 20000511 | 115.44 |
| 20000510 | 114.31 |
| 20000509 | 114.00 |
| 20000508 | 115.56 |
| 20000505 | 111.56 |
|
