KOERS: AMER
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
21:5723.77
21:5623.77
21:5523.77
21:5423.77
21:5323.77
21:5223.66
21:5123.66
21:5023.66
21:4923.66
21:4823.66
21:4723.64
21:4623.64
21:4523.64
21:4423.64
21:4323.64
21:4223.64
21:4123.71
21:4023.71
21:3923.71
21:3823.71
21:3723.71
21:3623.72
21:3523.72
21:3423.72
21:3323.72
21:3223.72
21:3123.928
21:3023.928
21:2923.928
21:2823.928
21:2723.85
21:2623.85
21:2523.85
21:2423.85
21:2323.85
21:2223.85
21:2123.89
21:2023.89
21:1923.89
21:1823.89
21:1723.87
21:1623.87
21:1523.87
21:1423.87
21:1323.87
21:1223.87
21:1123.85
21:1023.85
21:0923.85
21:0823.85
21:0723.85
21:0623.9399
21:0523.9399
21:0423.9399
21:0323.9399
21:0223.9399
21:0124.04
21:0024.04
20:5924.04
20:5824.04
20:5724.04
20:5624.1099
20:5524.1099
20:5424.1099
20:5324.1099
20:5224.1099
20:5124.13
20:5024.13
20:4924.13
20:4824.13
20:4724.13
20:4624.242
20:4524.242
20:4424.242
20:4324.242
20:4224.242
20:4124.42
20:4024.42
20:3924.42
UurSlot
20:3824.42
20:3724.42
20:3624.42
20:3524.42
20:3424.42
20:3324.42
20:3224.42
20:3124.38
20:3024.38
20:2924.38
20:2824.38
20:2724.38
20:2624.4582
20:2524.4582
20:2424.4582
20:2324.4582
20:2224.4582
20:2124.5
20:2024.5
20:1924.5
20:1824.5
20:1724.5
20:1624.44
20:1524.44
20:1424.44
20:1324.44
20:1224.44
20:1124.38
20:1024.38
20:0924.38
20:0824.38
20:0724.38
20:0624.48
20:0524.48
20:0424.48
20:0324.48
20:0224.48
20:0124.3078
20:0024.3078
19:5924.3078
19:5824.3078
19:5724.3078
19:5624.38
19:5524.38
19:5424.38
19:5324.38
19:5224.38
19:5124.38
19:5024.38
19:4924.55
19:4824.55
19:4724.55
19:4624.55
19:4524.55
19:4424.52
19:4324.52
19:4224.52
19:4124.52
19:4024.52
19:3924.47
19:3824.47
19:3724.47
19:3624.47
19:3524.47
19:3424.41
19:3324.41
19:3224.41
19:3124.41
19:3024.41
19:2924.11
19:2824.11
19:2724.11
19:2624.11
19:2524.11
19:2424.07
19:2324.07
19:2224.07
19:2124.07
UurSlot
19:2024.07
19:1924.16
19:1824.16
19:1724.16
19:1624.16
19:1524.16
19:1424.02
19:1324.02
19:1224.02
19:1124.02
19:1024.02
19:0923.94
19:0823.94
19:0723.94
19:0623.94
19:0523.94
19:0424.09
19:0324.09
19:0224.09
19:0124.09
19:0024.09
18:5924.02
18:5824.02
18:5724.02
18:5624.02
18:5524.02
18:5423.99
18:5323.99
18:5223.99
18:5123.99
18:5023.99
18:4924
18:4824
18:4724
18:4624
18:4524
18:4423.98
18:4323.98
18:4223.98
18:4123.98
18:4023.98
18:3924.02
18:3824.02
18:3724.02
18:3624.02
18:3524.02
18:3424.01
18:3324.01
18:3224.01
18:3124.01
18:3024.01
18:2924
18:2824
18:2724
18:2624
18:2524
18:2424
18:2324
18:2224
18:2124
18:2024
18:1924.04
18:1824.04
18:1724.04
18:1624.04
18:1524.04
18:1424.02
18:1324.02
18:1224.02
18:1124.02
18:1024.02
18:0924.12
18:0824.12
18:0724.12
18:0624.12
18:0524.12
18:0424.06
18:0324.06
UurSlot
18:0224.06
18:0124.06
18:0024.06
17:5924.1
17:5824.1
17:5724.1
17:5624.1
17:5524.1
17:5424.17
17:5324.17
17:5224.17
17:5124.17
17:5024.17
17:4923.989
17:4823.989
17:4723.989
17:4623.989
17:4523.989
17:4424.04
17:4324.04
17:4224.04
17:4124.04
17:4024.04
17:3924
17:3824
17:3724
17:3624
17:3524
17:3423.89
17:3323.89
17:3223.89
17:3123.89
17:3023.89
17:2923.88
17:2823.88
17:2723.88
17:2623.88
17:2523.88
17:2423.968
17:2323.968
17:2223.968
17:2123.968
17:2023.968
17:1924.05
17:1824.05
17:1724.05
17:1624.05
17:1524.05
17:1424.02
17:1324.02
17:1224.02
17:1124.02
17:1024.02
17:0923.98
17:0823.98
17:0723.98
17:0623.98
17:0523.98
17:0424.08
17:0324.08
17:0224.08
17:0124.08
17:0024.08
16:5923.98
16:5823.98
16:5723.98
16:5623.98
16:5523.98
16:5423.91
16:5323.91
16:5223.91
16:5123.91
16:5023.91
16:4923.94
16:4823.94
16:4723.94
16:4623.94
16:4523.94
UurSlot
16:4423.96
16:4323.96
16:4223.96
16:4123.96
16:4023.96
16:3924.1
16:3824.1
16:3724.1
16:3624.1
16:3524.1
16:3424.17
16:3324.17
16:3224.17
16:3124.17
16:3024.17
16:2924.39
16:2824.39
16:2724.39
16:2624.39
16:2524.39
16:2424.39
16:2324.34
16:2224.34
16:2124.34
16:2024.34
16:1924.34
16:1824.5
16:1724.5
16:1624.5
16:1524.5
16:1424.66
16:1324.66
16:1224.66
16:1124.66
16:1024.66
16:0924.66
16:0824.35
16:0724.35
16:0624.35
16:0524.35
16:0424.35
16:0324.47
16:0224.47
16:0124.47
16:0024.47
15:5924.47
15:5824.63
15:5724.63
15:5624.63
15:5524.63
15:5424.63
15:5324.95
15:5224.95
15:5124.95
15:5024.95
15:4924.95
15:4825.022
15:4725.022
15:4625.022
15:4525.022
15:4425.022
15:4325.022
15:4224.97
15:4124.97
15:4024.97
15:3924.97
15:3824.97
15:3725.1
15:3625.1
15:3525.1
15:3425.1
15:3325.1
15:3225.1
15:3125.1
15:3025.1
Stijgers: Hoogste omzet:
Moolen ho...5,314,32%
Fugro49,103,59%
Hunter Do...40,033,46%
SBM Offsh...14,522,83%
Van Lansc...59,502,59%
Aegon30423256
Fortis24407380
ING15194164
Royal Dut...13516760
KPN11254716
Dalers: Laagste omzet:
Aegon7,64-7,49%
Smit Inte...54,25-6,47%
Fortis9,28-5,40%
ASMI17,05-4,32%
Wereldhave7,52-4,08%
Telegraaf547
Macintosh1128
Grontmij1936
Eriks Groep...2185
Tele Atlas2205
AEX405,69-1,17%
AMX565,11-0,62%
BEL3.046,81-2,47%
BSE 2015.117,250,29%
CAC 404.457,430,20%
DAX6.543,49-0,27%
Dow Jones11.431,43-1,93%
FTSE5.477,50-0,16%
HangSeng22.104,200,70%
Jakarta2.199,010,54%
KLSE1.129,56-0,36%
Nasdaq2.355,73-0,95%
Nikkei13.124,99-0,98%
S&P1.266,06-1,79%
Shanghai2.727,580,30%
Straits T2.834,71-1,80%
Taiwan7.024,58-0,02%
Thailand2.834,71-1,80%


Realtime AEX Grafiek
aex grafiek
Aegon7,64-7,49%
Ahold8,36-2,96%
Akzo nobel39,07-0,59%
Arcelor ...54,700,35%
ASML15,800,96%
Corio53,65-0,59%
Corporat...9,151,78%
DSM38,31-3,65%
Elsevier10,76-1,82%
Fortis9,28-5,40%
Hagemeyer4,82-0,21%
Heineken31,80-1,12%
ING22,34-0,62%
KPN11,00-2,65%
Philips22,23-0,85%
Randstad19,380,73%
Royal Dutch22,600,49%
SBM Offs...14,522,83%
Tele Atlas29,94-0,13%
TNT24,77-2,02%
TomTom15,12-0,72%
UNIBAIL ...143,00-2,34%
Unilever18,08-1,07%
Vedior15,631,96%
Wolters klu15,80-0,25%
Aalberts10,601,15%
AMG47,000,17%
Arcadis7,27-3,84%
ASMI17,05-4,32%
BAM groep10,520,00%
Binck6,35-0,94%
Boskalis33,81-1,40%
Crucell11,41-1,21%
CSM22,951,24%
Draka18,551,53%
Eurocomm...30,13-2,74%
Fugro49,103,59%
Imtech15,55-0,13%
Logicacmg1,42-0,70%
Nutreco43,00-0,69%
OCE6,47-0,46%
Ordina8,210,98%
SNS Reaal12,27-3,08%
USG People10,700,19%
Vastned ...0,000,00%
Vopak38,160,95%
Wavin5,80-1,02%
Wereldhave7,52-4,08%
Wessanen6,47-1,07%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.145804 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile