KOERS: CHECK POINT
Huidige koers 33,22
Vorige slotkoers 33,48
Openingskoers 33,75
% verschil -0,79%
Bied 33,22
Laat 33,22
Hoogste dagkoers 33,86
Laagste dagkoers 33,15
Omzet (stuks) 621755
Gem. dagomz. 3 m. 2576150
52 Weken laag/hoog N/A
Koers/winst verhouding 1,90
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 1,90
EX Dividend N/A
Beurswaarde 1,90
Winst per aandeel (hist.) 18:08 29/07/2010
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek CHECK POINT
INTRADAY
KOERSHISTORY
UurSlot
16:3833.22
16:3733.22
16:3633.215
16:3533.21
16:3433.1902
16:3333.255
16:3233.2525
DatumSlot
28 07 201033.48
27 07 201033.69
26 07 201033.66
23 07 201033.96
22 07 201033.91
21 07 201032.96
20 07 201033.24
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek CHECK POINT jaar grafiek CHECK POINT
Stijgers: Hoogste omzet:
ASMI18,788,28%
Elsevier9,953,97%
Logica1,283,91%
Spyker Ca...2,391,92%
Brunel In...24,251,85%
ING28808520
Arcelor M...12384974
Aegon10399779
KPN8567990
Unilever7064560
Dalers: Laagste omzet:
OCE6,14-9,68%
Wessanen2,89-5,86%
Antonov0,20-4,76%
Macintosh14,65-4,00%
Qurius0,26-3,70%
Van Lanschot...1173
Eriks Groep...1312
Ballast Nedam...2348
Smit Internationa...2619
Fornix Bioscience...3964
AEX332,13-0,87%
AMX526,850,21%
BEL2.537,90-0,28%
BSE 2017.992,000,19%
CAC 403.651,91-0,50%
DAX6.134,70-0,72%
Dow Jones10.423,41-0,71%
FTSE5.313,95-0,11%
HangSeng21.093,820,01%
Jakarta3.096,821,29%
KLSE1.358,410,24%
Nasdaq2.235,69-1,27%
Nikkei9.696,02-0,59%
S&P1.096,43-0,88%
Shanghai2.648,120,55%
Straits T2.997,650,41%
Taiwan7.798,990,18%
Thailand2.997,650,41%


Realtime AEX Grafiek
aex grafiek
Aegon4,68-0,17%
Ahold9,81-0,17%
Air Fran...11,00-0,63%
Akzo nobel45,59-0,14%
Arcelor ...23,67-2,21%
ASML24,54-0,26%
BAM groep3,73-1,37%
Boskalis32,41-0,26%
Corio0,000,00%
DSM36,64-1,70%
Elsevier9,953,97%
Fugro41,04-0,63%
Heineken34,98-1,96%
ING7,651,31%
KPN10,63-2,57%
Philips23,45-1,22%
Randstad35,27-1,56%
Royal Dutch21,34-0,58%
SBM Offs...12,27-0,32%
TNT22,53-1,29%
TomTom4,72-1,34%
UNIBAIL ...149,85-0,20%
Unilever22,51-2,66%
Wereldhave0,000,00%
Wolters klu15,820,41%
Aalberts11,49-0,39%
AMG7,06-0,79%
Arcadis0,000,00%
ASMI18,788,28%
Binck10,89-0,50%
Crucell14,89-0,50%
CSM22,60-1,31%
Draka11,76-0,68%
Eurocomm...29,06-1,37%
Imtech21,55-0,55%
Logica1,283,91%
MEDIQ14,24-3,16%
Nutreco45,51-0,63%
OCE6,14-9,68%
Ordina3,16-0,09%
Smit Int...60,000,00%
SNS Reaal4,221,05%
Ten Cate20,150,15%
USG People12,01-0,83%
Vastned ...0,000,00%
Vopak31,490,00%
Wavin11,05-0,50%
Wessanen2,89-5,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.92691 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile