KOERS: CHECK POINT
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008090424.01
2008082724.62
2008082524.41
2008081925.15
2008081125.19
2008080724.41
2008080522.90
2008080422.13
2008080122.38
2008073023.21
2008072823.00
2008072523.17
2008072223.62
2008072123.45
2008071824.07
2008071724.20
2008071623.70
2008071523.32
2008071423.19
2008071123.37
2008071023.44
2008070923.29
2008070823.60
2008070723.05
2008070423.45
2008070223.34
2008070123.90
2008062523.67
2008062423.59
2008062324.01
2008062023.74
2008061823.77
2008061624.94
2008061325.18
2008061224.00
2008061123.99
2008061024.50
2008060924.74
2008060624.78
2008060525.11
2008060424.99
2008060324.58
2008053024.83
2008052925.01
2008052824.67
2008052724.66
2008052624.47
2008052324.47
2008052224.65
2008052124.14
2008052024.61
2008051924.56
2008051624.80
2008051324.00
2008050823.62
2008050723.37
2008040222.49
2008031120.99
2008031020.99
2008030720.99
2008030620.99
2008030421.55
2008022822.71
2008022722.87
2008022222.26
2008022022.23
2008021921.67
2008021521.86
2008021421.97
2008020620.63
2008020422.08
2008012920.95
2008012321.20
2008012220.91
2008011820.90
2008011721.17
2008011521.42
2008011421.78
2008011121.18
2008011021.34
2008010921.63
2008010820.85
2008010721.46
2008010421.77
2008010322.58
2008010221.87
2008010121.96
2007123121.96
2007122822.26
2007122722.32
2007122422.44
2007122122.13
2007122020.94
2007121920.70
2007121820.84
2007121720.58
2007121421.37
2007121222.05
2007121122.11
2007121022.51
2007120722.43
2007120622.64
2007120522.19
2007120422.30
2007120322.46
2007113022.82
2007112922.32
2007112822.43
2007112721.51
2007112620.82
2007112321.41
2007112121.37
2007112021.08
2007111921.40
2007111621.69
2007111521.62
2007111422.01
2007111322.40
2007111221.85
2007110922.24
2007110823.30
2007110724.07
2007110624.68
2007110524.28
2007110224.82
2007110124.90
2007103125.26
2007103025.07
2007102925.57
2007102625.30
2007102524.78
2007102425.00
2007102325.63
2007102225.90
2007101925.98
2007101826.50
2007101726.57
2007101626.28
2007101526.34
2007101226.39
2007101125.69
2007101026.16
2007100926.30
2007100825.75
2007100525.83
2007100425.50
2007100324.98
2007100225.05
2007100125.39
2007092825.18
2007092725.39
2007092625.05
2007092524.82
2007092424.13
2007092124.19
2007092024.52
2007091924.55
2007091824.43
2007091724.10
2007091424.40
2007091324.62
2007091224.52
2007091124.66
2007091023.99
2007090724.22
2007090624.56
2007090524.15
2007090423.65
2007083123.46
2007083023.30
2007082923.36
2007082822.89
2007082723.11
2007082423.30
2007082323.36
2007082223.45
2007082123.46
2007082022.83
2007081722.62
2007081622.60
2007081522.82
2007081423.05
2007081322.92
2007081023.11
2007080922.26
2007080823.69
2007080724.35
2007080624.18
2007080323.72
2007080224.73
2007080124.09
2007073124.36
2007073024.81
2007072724.43
2007072625.33
2007072525.37
2007072425.36
2007072323.70
2007072023.41
2007071923.59
DatumSlot
2007071823.21
2007071723.33
2007071623.18
2007071323.32
2007071223.26
2007071122.80
2007071022.79
2007070923.19
2007070623.16
2007070523.36
2007070323.57
2007070223.08
2007062922.81
2007062823.13
2007062723.30
2007062623.12
2007062523.17
2007062223.45
2007062123.55
2007062023.33
2007061923.52
2007061823.32
2007061523.38
2007061423.30
2007061323.36
2007061223.19
2007061123.38
2007060823.30
2007060723.21
2007060623.90
2007060524.22
2007060423.77
2007060123.69
2007053123.36
2007053023.51
2007052923.52
2007052523.32
2007052423.14
2007052323.65
2007052223.93
2007052123.96
2007051823.77
2007051723.78
2007051623.87
2007051523.65
2007051424.00
2007051124.00
2007051023.89
2007050924.15
2007050824.38
2007050724.15
2007050424.09
2007050324.06
2007050223.95
2007050123.90
2007043023.55
2007042723.75
2007042624.16
2007042522.95
2007042422.53
2007042322.37
2007042022.50
2007041922.50
2007041822.70
2007041722.71
2007041622.77
2007041322.47
2007041222.46
2007041122.46
2007041022.44
2007040922.50
2007040522.69
2007040422.64
2007040322.28
2007040222.31
2007033022.28
2007032922.47
2007032822.71
2007032723.17
2007032623.07
2007032323.10
2007032222.67
2007032122.45
2007032022.05
2007031921.58
2007031621.50
2007031521.40
2007031421.43
2007031321.51
2007031221.58
2007030921.56
2007030821.65
2007030721.80
2007030621.70
2007030521.82
2007030222.22
2007030122.50
2007022822.58
2007022722.55
2007022623.86
2007022324.15
2007022224.04
2007022124.50
2007022024.23
2007021624.31
2007021524.89
2007021424.92
2007021324.65
2007021224.50
2007020924.38
2007020824.76
2007020724.87
2007020624.74
2007020524.64
2007020224.50
2007020123.70
2007013123.86
2007013023.56
2007012923.38
2007012623.38
2007012523.19
2007012424.08
2007012323.19
2007012223.41
2007011923.57
2007011823.63
2007011724.26
2007011623.38
2007011223.41
2007011123.10
2007011022.42
2007010922.42
2007010821.85
2007010521.92
2007010422.24
2007010322.58
2006122921.92
2006122822.07
2006122722.05
2006122621.72
2006122221.69
2006122121.86
2006122021.73
2006121921.85
2006121821.80
2006121522.17
2006121421.97
2006121321.65
2006121221.53
2006121121.50
2006120821.65
2006120721.77
2006120621.76
2006120522.04
2006120422.46
2006120122.19
2006113022.90
2006112922.89
2006112822.64
2006112722.55
2006112422.71
2006112222.89
2006112122.85
2006112022.02
2006111722.27
2006111622.40
2006111522.19
2006111422.19
2006111321.88
2006111021.51
2006110921.16
2006110821.35
2006110720.79
2006110620.71
2006110320.55
2006110220.77
2006110120.80
2006103120.72
2006103020.82
2006102720.67
2006102621.17
2006102521.04
2006102420.71
2006102320.88
2006102020.79
2006101920.63
2006101820.00
2006101720.10
2006101620.31
2006101320.48
2006101220.42
2006101120.08
2006101019.66
2006100919.79
2006100619.82
2006100519.93
2006100419.97
2006100319.22
2006100218.71
2006092919.08
DatumSlot
2006092819.25
2006092719.77
2006092619.89
2006092519.86
2006092219.61
2006092119.79
2006092019.52
2006091918.98
2006091819.07
2006091519.24
2006091419.36
2006091319.35
2006091219.20
2006091118.81
2006090818.75
2006090718.49
2006090618.75
2006090518.95
2006090118.75
2006083118.59
2006083017.84
2006082917.58
2006082817.54
2006082517.24
2006082417.43
2006082317.26
2006082217.35
2006082117.50
2006081818.02
2006081717.96
2006081617.86
2006081517.69
2006081417.36
2006081117.27
2006081017.25
2006080917.05
2006080817.08
2006080716.73
2006080416.72
2006080316.70
2006080216.56
2006080116.50
2006073116.80
2006072816.87
2006072716.73
2006072616.65
2006072516.65
2006072416.62
2006072116.54
2006072016.47
2006071916.89
2006071817.30
2006071717.18
2006071417.18
2006071317.13
2006071217.19
2006071117.78
2006071017.55
2006070717.63
2006070617.61
2006070517.41
2006070317.95
2006063017.60
2006062918.34
2006062818.05
2006062717.88
2006062618.07
2006062317.98
2006062218.00
2006062118.22
2006062018.05
2006061918.01
2006061617.91
2006061517.96
2006061417.89
2006061318.07
2006061218.26
2006060918.39
2006060818.53
2006060718.61
2006060618.75
2006060518.99
2006060219.03
2006060119.13
2006053119.30
2006053019.12
2006052619.38
2006052519.33
2006052419.33
2006052318.93
2006052218.23
2006051918.56
2006051818.51
2006051718.68
2006051618.91
2006051519.18
2006051219.39
2006051119.51
2006051019.64
2006050919.59
2006050819.88
2006050519.71
2006050419.60
2006050319.41
2006050219.51
2006050119.51
2006042819.37
2006042719.37
2006042619.06
2006042519.02
2006042419.30
2006042119.19
2006042019.05
2006041918.77
2006041818.68
2006041718.41
2006041318.39
2006041218.42
2006041118.56
2006041018.57
2006040718.50
2006040618.60
2006040518.63
2006040418.76
2006040319.83
2006033120.02
2006033020.08
2006032920.14
2006032819.72
2006032720.07
2006032420.00
2006032321.02
2006032221.15
2006032121.23
2006032021.50
2006031721.54
2006031621.42
2006031521.36
2006031421.36
2006031321.04
2006031021.12
2006030920.96
2006030820.86
2006030720.86
2006030620.94
2006030321.11
2006030221.10
2006030121.34
2006022821.26
2006022722.08
2006022421.75
2006022321.41
2006022221.12
2006022120.66
2006021720.92
2006021621.01
2006021521.10
2006021421.39
2006021321.60
2006021021.58
2006020921.53
2006020821.31
2006020721.11
2006020621.14
2006020320.92
2006020221.12
2006020121.35
2006013121.56
2006013021.51
2006012722.44
2006012621.55
2006012520.98
2006012421.23
2006012321.48
2006012021.23
2006011921.89
2006011821.55
2006011721.71
2006011321.96
2006011221.95
2006011121.69
2006011021.60
2006010921.85
2006010622.12
2006010521.05
2006010421.28
2006010320.42
2005123020.06
2005122920.45
2005122820.40
2005122720.99
2005122321.06
2005122220.97
2005122121.16
2005122020.26
2005121920.25
2005121620.50
2005121521.03
2005121420.33
2005121320.26
DatumSlot
2005121220.22
2005120920.66
2005120821.17
2005120721.35
2005120621.41
2005120521.44
2005120222.01
2005120121.98
2005113021.29
2005112921.59
2005112821.81
2005112522.00
2005112322.03
2005112222.04
2005112122.02
2005111822.42
2005111722.48
2005111621.75
2005111521.65
2005111422.00
2005111122.24
2005111022.47
2005110922.01
2005110822.01
2005110722.18
2005110422.33
2005110322.13
2005110221.94
2005110122.48
2005103122.36
2005102822.17
2005102721.50
2005102622.00
2005102521.80
2005102421.53
2005102121.25
2005102021.24
2005101921.30
2005101821.45
2005101721.59
2005101421.54
2005101320.75
2005101220.85
2005101121.25
2005101021.48
2005100720.93
2005100621.50
2005100523.70
2005100424.10
2005100324.38
2005093024.32
2005092923.50
2005092823.40
2005092723.19
2005092623.65
2005092323.19
2005092223.13
2005092123.06
2005092023.48
2005091923.39
2005091623.43
2005091523.25
2005091423.52
2005091323.98
2005091223.58
2005090923.43
2005090823.15
2005090723.27
2005090622.89
2005090222.34
2005090122.46
2005083122.56
2005083022.65
2005082922.36
2005082621.97
2005082522.10
2005082421.99
2005082322.24
2005082222.56
2005081922.55
2005081822.75
2005081722.37
2005081622.30
2005081522.45
2005081222.24
2005081121.94
2005081021.82
2005080921.97
2005080821.98
2005080521.98
2005080422.00
2005080322.09
2005080222.50
2005080122.46
2005072922.53
2005072822.77
2005072722.70
2005072622.76
2005072522.95
2005072223.02
2005072123.23
2005072023.39
2005071923.04
2005071821.62
2005071521.40
2005071421.33
2005071321.39
2005071221.35
2005071121.64
2005070820.88
2005070721.00
2005070621.02
2005070520.31
2005070120.25
2005063019.83
2005062919.67
2005062819.93
2005062719.89
2005062420.07
2005062320.58
2005062220.90
2005062121.14
2005062021.19
2005061721.51
2005061621.74
2005061521.40
2005061421.19
2005061321.49
2005061021.24
2005060922.00
2005060822.06
2005060722.19
2005060622.31
2005060322.42
2005060222.77
2005060122.77
2005053122.72
2005052722.77
2005052622.79
2005052522.89
2005052422.95
2005052322.84
2005052022.86
2005051922.76
2005051822.95
2005051722.62
2005051622.48
2005051322.45
2005051222.04
2005051122.41
2005051022.17
2005050922.23
2005050622.00
2005050522.02
2005050422.03
2005050321.52
2005050221.20
2005042920.95
2005042820.51
2005042721.02
2005042620.95
2005042521.03
2005042220.90
2005042121.25
2005042020.71
2005041921.25
2005041821.37
2005041521.80
2005041422.70
2005041323.30
2005041223.02
2005041122.03
2005040822.09
2005040722.39
2005040621.90
2005040521.80
2005040421.98
2005040121.84
2005033121.74
2005033021.84
2005032921.48
2005032821.08
2005032420.79
2005032320.70
2005032220.80
2005032121.29
2005031821.10
2005031721.16
2005031621.18
2005031521.08
2005031421.95
2005031122.24
2005031022.35
2005030922.37
2005030822.43
2005030722.62
2005030422.10
2005030322.20
2005030222.46
2005030122.87
DatumSlot
2005022822.13
2005022522.40
2005022422.53
2005022322.46
2005022222.38
2005021822.94
2005021722.57
2005021623.09
2005021523.15
2005021423.85
2005021123.90
2005021023.75
2005020923.77
2005020824.27
2005020724.92
2005020424.95
2005020324.75
2005020224.37
2005020124.20
2005013124.28
2005012823.89
2005012724.42
2005012624.22
2005012523.85
2005012423.96
2005012124.23
2005012023.85
2005011923.96
2005011822.97
2005011423.03
2005011322.39
2005011223.04
2005011122.89
2005011023.16
2005010723.28
2005010623.21
2005010524.18
2005010424.05
2005010324.85
2004123124.63
2004123024.47
2004122924.50
2004122824.75
2004122724.61
2004122324.66
2004122224.36
2004122124.42
2004122024.25
2004121724.75
2004121624.81
2004121525.76
2004121425.99
2004121324.99
2004121024.75
2004120925.04
2004120824.55
2004120724.25
2004120625.04
2004120324.20
2004120224.09
2004120124.39
2004113023.74
2004112923.88
2004112624.07
2004112424.31
2004112323.98
2004112224.29
2004111924.05
2004111824.55
2004111723.72
2004111623.02
2004111523.28
2004111223.11
2004111122.99
2004111022.51
2004110923.07
2004110823.39
2004110523.40
2004110422.95
2004110322.67
2004110222.54
2004110122.80
2004102922.62
2004102822.50
2004102722.51
2004102621.49
2004102521.21
2004102221.28
2004102121.75
2004102020.76
2004101920.83
2004101821.10
2004101517.92
2004101418.08
2004101318.21
2004101218.31
2004101118.26
2004100817.85
2004100718.24
2004100618.44
2004100518.34
2004100418.26
2004100118.41
2004093016.97
2004092917.07
2004092817.01
2004092716.98
2004092417.19
2004092317.92
2004092217.95
2004092118.76
2004092018.91
2004091718.96
2004091618.98
2004091519.02
2004091419.53
2004091319.42
2004091018.94
2004090918.00
2004090817.79
2004090717.80
2004090317.52
2004090218.07
2004090117.60
2004083117.54
2004083017.92
2004082718.48
2004082618.26
2004082518.32
2004082418.34
2004082318.22
2004082018.24
2004081918.34
2004081818.25
2004081717.59
2004081617.23
2004081316.90
2004081216.57
2004081117.03
2004081017.57
2004080917.38
2004080617.35
2004080517.91
2004080418.65
2004080318.46
2004080219.70
2004073019.89
2004072919.83
2004072819.13
2004072718.96
2004072618.49
2004072320.74
2004072221.41
2004072121.46
2004072022.07
2004071921.28
2004071621.62
2004071522.00
2004071423.20
2004071322.85
2004071223.25
2004070923.31
2004070823.20
2004070724.19
2004070624.73
2004070225.71
2004070126.15
2004063026.99
2004062926.99
2004062825.85
2004062525.87
2004062425.50
2004062325.77
2004062225.32
2004062124.96
2004061825.05
2004061724.92
2004061625.36
2004061525.18
2004061424.60
2004061025.30
2004060925.18
2004060825.90
2004060725.60
2004060424.42
2004060324.35
2004060224.59
2004060123.90
2004052823.78
2004052723.99
2004052623.78
2004052523.74
2004052423.43
2004052123.00
2004052022.98
2004051923.10
2004051822.62
2004051722.16
2004051422.90
2004051323.55

» meer »
Stijgers: Hoogste omzet:
Fortis9,928,78%
Aegon8,558,00%
ING22,237,89%
Randstad21,486,97%
Wavin5,566,72%
Fortis12101814
ING12033425
Aegon5046922
Royal Dut...3185777
Unilever2782391
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Antonov0,32-3,03%
Van Lansc...49,23-1,54%
Macintosh11,91-1,08%
Hunter Douglas...594
Van Lanschot...880
Telegraaf929
Macintosh1124
Ballast Nedam...1287
AEX404,673,97%
AMX575,252,94%
BEL3.168,475,53%
BSE 2015.071,484,06%
CAC 404.390,024,61%
DAX6.350,253,64%
Dow Jones11.188,23-2,99%
FTSE5.440,201,46%
HangSeng20.794,271,99%
Jakarta2.036,100,67%
KLSE1.078,340,73%
Nasdaq2.259,04-3,20%
Nikkei12.624,463,38%
S&P1.236,82-2,99%
Shanghai2.143,42-2,68%
Straits T2.695,164,70%
Taiwan6.658,695,57%
Thailand2.695,164,70%


Realtime AEX Grafiek
aex grafiek
Aegon8,558,00%
Ahold8,922,19%
Akzo nobel42,061,95%
Arcelor ...45,905,52%
ASML15,564,22%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,012,62%
Elsevier11,122,71%
Fortis9,928,78%