KOERS: COCA COLA ENTRPR
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0215.91
22:0115.94
22:0015.94
21:5915.95
21:5815.95
21:5715.94
21:5615.95
21:5515.92
21:5415.92
21:5315.92
21:5215.92
21:5115.92
21:5015.92
21:4915.92
21:4815.92
21:4715.94
21:4615.92
21:4515.98
21:4415.98
21:4315.98
21:4215.95
21:4115.98
21:4016.02
21:3916.02
21:3816.02
21:3716.02
21:3616.02
21:3516.015
21:3416.015
21:3316.015
21:3216.02
21:3116.015
21:3016.03
21:2916.03
21:2816.03
21:2716.02
21:2616.03
21:2516.04
21:2416.04
21:2316.04
21:2216.05
21:2116.04
21:2016.05
21:1916.05
21:1816.05
21:1716.05
21:1616.05
21:1516.06
21:1416.06
21:1316.06
21:1216.05
21:1116.06
21:1016.05
21:0916.05
21:0816.05
21:0716.07
21:0616.05
21:0516.05
21:0416.05
21:0316.05
21:0216.09
21:0116.05
21:0015.96
20:5915.96
20:5815.96
20:5715.97
20:5615.96
20:5515.96
20:5415.96
20:5315.96
20:5215.96
20:5115.96
20:5016
20:4916
20:4816
20:4715.98
20:4616
20:4515.99
20:4415.99
20:4315.99
UurSlot
20:4215.99
20:4115.99
20:4015.99
20:3915.99
20:3815.99
20:3715.99
20:3615.99
20:3515.99
20:3415.99
20:3315.99
20:3215.99
20:3115.99
20:3016.05
20:2916.05
20:2816.05
20:2716.05
20:2616.05
20:2516.09
20:2416.09
20:2316.09
20:2216.09
20:2116.09
20:2016.175
20:1916.175
20:1816.175
20:1716.175
20:1616.175
20:1516.12
20:1416.12
20:1316.12
20:1216.12
20:1116.12
20:1016.09
20:0916.09
20:0816.09
20:0716.09
20:0616.09
20:0516.1
20:0416.1
20:0316.1
20:0216.1
20:0116.1
20:0016.12
19:5916.12
19:5816.12
19:5716.12
19:5616.12
19:5516.1
19:5416.1
19:5316.1
19:5216.1
19:5116.1
19:5016.05
19:4916.05
19:4816.05
19:4716.05
19:4616.05
19:4516.15
19:4416.15
19:4316.15
19:4216.15
19:4116.15
19:4016.12
19:3916.12
19:3816.12
19:3716.12
19:3616.12
19:3516.29
19:3416.29
19:3316.29
19:3216.29
19:3116.29
19:3016.37
19:2916.37
19:2816.37
19:2716.37
19:2616.37
19:2516.33
19:2416.33
UurSlot
19:2316.33
19:2216.33
19:2116.33
19:2016.31
19:1916.31
19:1816.31
19:1716.31
19:1616.31
19:1516.36
19:1416.36
19:1316.36
19:1216.36
19:1116.36
19:1016.29
19:0916.29
19:0816.29
19:0716.29
19:0616.29
19:0516.29
19:0416.29
19:0316.29
19:0216.29
19:0116.29
19:0016.26
18:5916.26
18:5816.26
18:5716.26
18:5616.26
18:5516.29
18:5416.29
18:5316.29
18:5216.29
18:5116.29
18:5016.3
18:4916.3
18:4816.3
18:4716.3
18:4616.3
18:4516.29
18:4416.29
18:4316.29
18:4216.29
18:4116.29
18:4016.3
18:3916.3
18:3816.3
18:3716.3
18:3616.3
18:3516.24
18:3416.24
18:3316.24
18:3216.24
18:3116.24
18:3016.2
18:2916.2
18:2816.2
18:2716.2
18:2616.2
18:2516.21
18:2416.21
18:2316.21
18:2216.21
18:2116.21
18:2016.26
18:1916.26
18:1816.26
18:1716.26
18:1616.26
18:1516.285
18:1416.3
18:1316.3
18:1216.3
18:1116.3
18:1016.3
18:0916.3
18:0816.3
18:0716.3
18:0616.3
18:0516.29
UurSlot
18:0416.3
18:0316.3
18:0216.3
18:0116.2901
18:0016.3
17:5916.32
17:5816.32
17:5716.32
17:5616.31
17:5516.32
17:5416.31
17:5316.31
17:5216.31
17:5116.3125
17:5016.33
17:4916.31
17:4816.335
17:4716.335
17:4616.33
17:4516.33
17:4416.335
17:4316.32
17:4216.32
17:4116.33
17:4016.32
17:3916.29
17:3816.29
17:3716.29
17:3616.3
17:3516.25
17:3416.29
17:3316.25
17:3216.25
17:3116.25
17:3016.25
17:2916.25
17:2816.25
17:2716.25
17:2616.295
17:2516.25
17:2416.25
17:2316.25
17:2216.25
17:2116.26
17:2016.25
17:1916.34
17:1816.34
17:1716.34
17:1616.31
17:1516.295
17:1416.34
17:1316.32
17:1216.32
17:1116.32
17:1016.32
17:0916.295
17:0816.295
17:0716.295
17:0616.295
17:0516.295
17:0416.3
17:0316.3
17:0216.3
17:0116.31
17:0016.3
16:5916.31
16:5816.31
16:5716.31
16:5616.3
16:5516.31
16:5416.29
16:5316.29
16:5216.29
16:5116.3
16:5016.255
16:4916.29
16:4816.29
16:4716.29
16:4616.255
UurSlot
16:4516.28
16:4416.28
16:4316.28
16:4216.28
16:4116.28
16:4016.28
16:3916.3
16:3816.3
16:3716.3
16:3616.3
16:3516.315
16:3416.315
16:3316.315
16:3216.315
16:3116.315
16:3016.35
16:2916.35
16:2816.35
16:2716.35
16:2616.35
16:2516.35
16:2416.35
16:2316.35
16:2216.35
16:2116.35
16:2016.31
16:1916.31
16:1816.31
16:1716.31
16:1616.31
16:1516.23
16:1416.23
16:1316.23
16:1216.23
16:1116.23
16:1016.29
16:0916.29
16:0816.29
16:0716.29
16:0616.29
16:0516.29
16:0416.32
16:0316.32
16:0216.32
16:0116.32
16:0016.32
15:5916.28
15:5816.28
15:5716.28
15:5616.28
15:5516.28
15:5416.34
15:5316.34
15:5216.34
15:5116.34
15:5016.34
15:4916.3
15:4816.3
15:4716.3
15:4616.3
15:4516.28
15:4416.28
15:4316.28
15:4216.28
15:4116.28
15:4016.28
15:3916.28
15:3816.28
15:3716.28
15:3616.28
15:3516.28
15:3416.48
15:3316.48
15:3216.48
15:3116.48
15:3016.48
Stijgers: Hoogste omzet:
Fortis5,41-1,46%
Wolters k...14,04-2,23%
Exact17,80-2,31%
Ahold8,30-2,52%
Unilever19,91-2,57%
Fortis34908024
ING10806232
Aegon10591417
Royal Dut...9505913
KPN6639678
Dalers: Laagste omzet:
Aegon5,33-17,72%
Kardan4,31-15,32%
SNS Reaal6,75-14,45%
Kas Bank12,00-13,48%
Qurius0,36-12,20%
Van Lanschot...1580
Spyker Cars...2185
Gamma Holding...5528
Accell Group...6204
Fornix Bioscience...7545
AEX322,33-6,30%
AMX444,80-6,95%
BEL2.598,24-5,76%
BSE 2011.801,70-5,78%
CAC 403.850,84-5,63%
DAX5.481,76-5,44%
Dow Jones10.655,921,65%
FTSE4.713,44-3,22%
HangSeng16.803,76-4,97%
Jakarta1.648,74-10,03%
KLSE996,84-1,95%
Nasdaq2.026,382,51%
Nikkei10.473,09-4,25%
S&P1.138,792,20%
Shanghai2.173,74-5,23%
Straits T2.168,32-5,61%
Taiwan5.505,70-4,12%
Thailand2.168,32-5,61%


Realtime AEX Grafiek
aex grafiek
Aegon5,33-17,72%
Ahold8,30-2,52%
Akzo nobel32,85-6,14%
Arcelor ...29,61-10,89%
ASML12,35-2,79%
BAM groep7,80-7,14%
DSM31,20-5,64%
Elsevier10,68-2,60%
Fortis5,41-1,46%
Fugro36,17-6,95%
Heineken26,95-3,94%
ING16,10-10,56%
KPN10,30-3,26%
Philips18,52-5,87%
Randstad17,77-5,38%
Royal Dutch19,81-5,47%
SBM Offs...13,50-6,83%
TNT17,96-8,46%
TomTom9,85-7,95%
UNIBAIL ...131,62-5,21%
Unilever19,91-2,57%
USG People9,24-10,29%
Wolters klu14,04-2,23%
Aalberts8,09-6,26%
AMG23,67-12,01%
ASMI13,13-6,28%
Binck4,95-11,13%
Boskalis27,74-7,13%
Crucell10,40-8,29%
CSM17,89-2,88%
Draka12,54-9,26%
Eurocomm...29,71-3,79%
Imtech11,63-11,96%
Logicacmg1,27-4,51%
Nutreco31,10-4,60%
OCE4,68-6,77%
OPG Group9,78-2,78%
Ordina4,35-11,94%
Pharming0,73-7,59%
Smit Int...57,92-5,39%
SNS Reaal6,75-14,45%
Ten Cate23,14-5,67%
Vastned ...0,000,00%
Vopak30,25-5,47%
Wavin3,75-5,54%
Wessanen6,45-3,59%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.633057 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile