CARNIVAL CORP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CARNIVAL CORP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	39.90
20080722	39.73
20080721	35.42
20080718	36.64
20080717	36.41
20080716	33.21
20080715	30.25
20080714	29.97
20080711	30.29
20080710	30.88
20080709	32.40
20080708	34.26
20080707	32.35
20080703	31.89
20080702	32.23
20080625	35.53
20080624	34.48
20080623	34.40
20080620	35.47
20080619	36.84
20080618	34.97
20080616	36.22
20080612	36.65
20080611	36.21
20080610	37.47
20080609	36.95
20080606	37.23
20080605	39.35
20080604	38.58

Datum	Slot
20080603	38.23
20080530	40.06
20080529	39.02
20080528	38.83
20080527	38.08
20080526	36.99
20080523	36.99
20080522	37.95
20080521	37.43
20080520	39.22
20080519	40.00
20080516	39.65
20080513	39.91
20080508	40.46
20080507	39.88
20080310	38.54
20080306	38.54
20080305	39.76
20080229	39.35
20080226	42.50
20080225	42.12
20080221	40.87
20080219	41.88
20080212	42.36
20080211	41.37
20080208	40.81
20080204	42.03
20080131	44.40

Datum	Slot
20080130	41.84
20080129	41.76
20080128	43.13
20080125	41.41
20080124	42.81
20080123	42.25
20080117	38.13
20080115	38.99
20080114	39.44
20080111	39.56
20080110	40.46
20080109	40.26
20080108	40.62
20080107	41.23
20080104	41.71
20080103	42.95
20080102	43.66
20080101	44.49
20071231	44.49
20071228	44.61
20071227	44.49
20071226	45.41
20071224	45.80
20071221	45.33
20071220	44.01
20071219	44.25
20071218	44.50
20071217	44.05

Datum	Slot
20071214	45.02
20071212	44.62
20071211	44.13
20071210	45.54
20071207	45.00
20071206	45.26
20071205	44.09
20071204	44.29
20071203	44.95
20071130	45.12
20071129	44.61
20071128	44.80
20071126	42.23
20071123	42.73
20071121	42.34
20071120	43.51
20071119	43.90
20071114	44.90
20071113	45.31
20071112	44.23
20071109	43.89
20071108	44.79
20071107	44.63
20071106	45.55
20071105	45.66
20071102	46.10
20071101	46.80
20071031	47.98

Datum	Slot
20071030	47.71
20071026	47.67
20071025	47.43
20071024	47.90
20071023	48.62
20071022	48.52
20071019	47.25
20071018	48.24
20071017	48.73
20071016	48.45
20071015	49.32
20071012	50.23
20071011	50.25
20071010	51.04
20071009	51.33
20071008	50.75
20071005	50.80
20071004	50.00
20071003	49.96
20071002	50.01
20071001	49.44
20070928	48.43
20070927	49.09
20070925	48.64
20070924	49.19
20070921	49.21
20070920	48.53
20070919	47.30

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.220253 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking