CLEAR CHANNEL COM koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CLEAR CHANNEL COM

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080904	34.64
20080826
20080822
20080820
20080818
20080815
20080814
20080808
20080807
20080805
20080804
20080801
20080731
20080729	35.94
20080723	35.62
20080722	35.60
20080721	35.41
20080718	35.17
20080717	35.15
20080716	35.25
20080715	35.17
20080714	35.39
20080711	35.42
20080710	35.40
20080709	35.40
20080708	35.39
20080707	35.33
20080703	35.33
20080702	35.17
20080625	35.43
20080624	35.43

Datum	Slot
20080623	35.44
20080620	35.44
20080619	35.50
20080618	35.45
20080616	35.43
20080612	35.42
20080611	35.11
20080610	35.07
20080609	35.04
20080606	35.01
20080605	35.10
20080604	35.10
20080603	35.03
20080530	35.02
20080529	35.07
20080528	35.03
20080527	34.93
20080526	34.82
20080523	34.82
20080522	34.77
20080521	34.84
20080520	34.80
20080519	34.90
20080516	34.84
20080513	34.30
20080508	29.84
20080507	29.52
20080310	34.08
20080306	34.08
20080305	33.68
20080229	32.00

Datum	Slot
20080226	33.80
20080225	32.14
20080221	30.74
20080219	31.07
20080212	29.54
20080211	29.71
20080208	28.79
20080204	30.78
20080131	30.70
20080130	29.16
20080129	29.17
20080128	31.42
20080125	33.80
20080124	33.72
20080123	32.21
20080117	34.15
20080115	34.67
20080114	34.69
20080111	34.47
20080110	35.00
20080109	34.42
20080108	34.01
20080107	35.10
20080104	34.76
20080103	34.17
20080102	34.49
20080101	34.52
20071231	34.52
20071228	34.36
20071227	34.59
20071226	35.10

Datum	Slot
20071224	35.75
20071221	35.43
20071220	35.40
20071219	34.86
20071218	35.95
20071217	34.75
20071214	34.75
20071212	34.49
20071211	34.94
20071210	35.31
20071207	35.83
20071206	35.46
20071205	35.03
20071204	35.18
20071203	35.30
20071130	35.90
20071129	35.60
20071128	35.29
20071126	34.14
20071123	33.68
20071121	33.38
20071120	33.80
20071119	33.50
20071114	35.20
20071113	36.46
20071112	36.08
20071109	35.77
20071108	34.85
20071107	35.91
20071106	36.57
20071105	37.06

Datum	Slot
20071102	37.64
20071101	37.54
20071031	37.77
20071030	37.71
20071026	37.85
20071025	37.85
20071024	37.79
20071023	37.81
20071022	37.80
20071019	37.83
20071018	37.96
20071017	37.93
20071016	37.65
20071015	37.80
20071012	37.78
20071011	37.63
20071010	37.55
20071009	37.28
20071008	37.20
20071005	37.15
20071004	36.99
20071003	37.15
20071002	37.40
20071001	37.36
20070928	37.44
20070927	37.35
20070925	37.05
20070924	36.76
20070921	36.88
20070920	37.58
20070919	37.72

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Randstad	21,48	6,97%
Wavin	5,55	6,53%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%
Hagemeyer	4,82	-0,21%
Heineken	32,08	0,41%
ING	22,23	7,89%
KPN	11,40	0,92%
Philips	22,30	2,79%
Randstad	21,48	6,97%
Royal Dutch	22,16	2,90%
SBM Offs...	16,69	2,14%
Tele Atlas	29,94	-0,13%
TNT	24,45	2,80%
TomTom	16,72	4,93%
UNIBAIL ...	147,60	5,61%
Unilever	20,07	-0,74%
Vedior	15,63	1,96%
Wolters klu	16,32	2,38%

Aalberts	10,21	2,92%
AMG	37,25	2,05%
Arcadis	7,27	-3,84%
ASMI	17,31	2,24%
BAM groep	11,78	4,80%
Binck	6,58	3,62%
Boskalis	40,20	4,09%
Crucell	10,86	1,78%
CSM	19,59	5,66%
Draka	18,72	2,63%
Eurocomm...	29,24	3,14%
Fugro	48,26	1,00%
Imtech	16,59	2,60%
Logicacmg	1,63	2,52%
Nutreco	40,90	1,04%
OCE	7,10	2,60%
Ordina	6,72	-0,88%
SNS Reaal	11,01	3,57%
USG People	11,73	1,56%
Vastned ...	0,00	0,00%
Vopak	41,58	1,56%
Wavin	5,55	6,53%
Wereldhave	7,52	-4,08%
Wessanen	7,03	5,87%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.69774 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking