CONSTELLATION ENGY koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CONSTELLATION ENGY

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	78.21
20080722	80.80
20080721	81.57
20080718	82.32
20080717	77.68
20080716	80.03
20080715	80.87
20080714	78.57
20080711	79.53
20080710	80.28
20080709	80.23
20080708	80.98
20080707	80.48
20080703	82.02
20080702	82.97
20080625	83.42
20080624	83.48
20080623	83.10
20080620	82.66
20080619	84.06
20080618	83.68
20080616	85.55
20080612	85.42
20080611	87.01
20080610	86.70
20080609	88.25
20080606	87.12
20080605	90.42
20080604	89.52

Datum	Slot
20080603	87.21
20080530	86.23
20080529	86.94
20080528	86.13
20080527	86.33
20080526	85.82
20080523	85.82
20080522	87.33
20080521	86.84
20080520	85.65
20080519	85.90
20080516	83.31
20080513	81.58
20080508	80.17
20080507	80.48
20080310	87.27
20080306	87.27
20080305	90.58
20080229	88.35
20080226	94.40
20080225	93.99
20080221	93.97
20080219	96.59
20080212	98.10
20080211	95.99
20080208	94.27
20080204	97.34
20080131	93.73

Datum	Slot
20080130	92.40
20080129	92.50
20080128	90.84
20080125	89.51
20080124	90.12
20080123	92.61
20080117	96.34
20080115	103.07
20080114	104.69
20080111	103.78
20080110	105.84
20080109	107.13
20080108	105.16
20080107	104.43
20080104	101.60
20080103	102.56
20080102	101.47
20080101	102.53
20071231	102.53
20071228	103.03
20071227	101.81
20071226	102.41
20071224	101.83
20071221	101.30
20071220	100.65
20071219	99.59
20071218	99.45
20071217	98.95

Datum	Slot
20071214	100.93
20071212	103.15
20071211	101.82
20071210	103.16
20071207	103.43
20071206	102.32
20071205	101.85
20071204	99.92
20071203	99.91
20071130	100.21
20071129	98.60
20071128	98.16
20071126	99.15
20071123	99.53
20071121	99.05
20071120	100.56
20071119	97.71
20071114	96.68
20071113	95.76
20071112	94.88
20071109	96.51
20071108	96.48
20071107	96.18
20071106	98.40
20071105	97.36
20071102	94.26
20071101	92.66
20071031	94.70

Datum	Slot
20071030	95.70
20071026	94.70
20071025	92.95
20071024	90.18
20071023	89.72
20071022	88.55
20071019	88.07
20071018	89.79
20071017	89.90
20071016	88.96
20071015	89.52
20071012	90.65
20071011	89.87
20071010	89.58
20071009	89.97
20071008	87.85
20071005	88.38
20071004	86.64
20071003	86.22
20071002	86.92
20071001	87.64
20070928	85.79
20070927	87.44
20070925	89.10
20070924	89.56
20070921	88.59
20070920	88.36
20070919	90.05

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.053346 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking