KOERS: COUNTRYWIDE FNL
DatumSlot
20080723
20080722
20080721
20080718
20080717
20080716
20080715
20080714
20080711
20080710
200807094.37
200807084.37
200807074.37
200807034.37
200807024.37
200806254.58
200806244.66
200806234.45
200806204.73
200806194.83
200806184.67
200806165.00
200806124.79
200806114.58
200806104.86
200806094.71
200806065.03
200806055.29
200806045.35
DatumSlot
200806035.50
200805305.26
200805295.39
200805284.98
200805274.59
200805264.54
200805234.54
200805224.69
200805214.58
200805204.76
200805194.90
200805164.94
200805134.98
200805085.04
200805074.94
200803105.20
200803065.20
200803055.70
200802296.31
200802266.93
200802256.96
200802216.82
200802196.85
200802126.90
200802116.65
200802086.58
200802047.22
200801316.96
DatumSlot
200801306.47
200801296.31
200801285.95
200801256.02
200801246.11
200801235.99
200801175.48
200801155.81
200801146.09
200801116.33
200801107.75
200801095.12
200801085.47
200801077.64
200801048.42
200801038.77
200801029.00
200801018.94
200712318.94
200712288.75
200712279.04
200712269.05
200712248.95
200712218.77
200712208.77
200712199.01
200712189.18
200712179.41
DatumSlot
200712149.80
2007121210.53
2007121111.33
2007121012.51
2007120711.54
2007120612.10
2007120510.42
2007120410.00
2007120310.68
2007113010.82
200711299.30
200711288.72
200711268.64
200711239.65
200711219.42
2007112010.28
2007111910.57
2007111413.37
2007111313.72
2007111213.19
2007110913.83
2007110813.47
2007110713.63
2007110615.02
2007110514.78
2007110214.35
2007110114.43
2007103115.52
DatumSlot
2007103015.94
2007102617.30
2007102513.07
2007102413.83
2007102315.05
2007102215.68
2007101915.23
2007101816.51
2007101717.35
2007101618.09
2007101518.34
2007101218.74
2007101118.28
2007101018.80
2007100919.26
2007100820.10
2007100520.25
2007100419.88
2007100320.11
2007100220.29
2007100119.96
2007092819.01
2007092718.87
2007092518.17
2007092418.39
2007092119.61
2007092019.56
2007091920.54

Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,803,83%
Vedior15,631,96%
OCE6,801,95%
Ballast N...19,151,00%
Fortis15790095
ING15299737
Royal Dut...13105206
Ahold11721709
Aegon11173778
Dalers: Laagste omzet:
TNT22,00-15,90%
Qurius0,51-13,56%
USG People10,19-12,83%
Unit 4 Ag...13,94-7,74%
Corporate...9,95-7,36%
Hunter Douglas...357
Van Lanschot...622
Telegraaf3517
Tele Atlas4117
Eriks Groep...9122
AEX396,65-2,15%
AMX546,33-3,26%
BEL3.107,22-1,20%
BSE 202.257,051,40%
CAC 404.347,99-1,38%
DAX6.440,70-1,46%
Dow Jones11.489,65-1,23%
FTSE5.362,30-1,61%
HangSeng23.087,72-0,20%
Jakarta13.603,312,18%
KLSE2.977,91-0,04%
Nasdaq2.304,55-0,92%
Nikkei1.141,590,19%
S&P1.268,53-1,07%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,09-2,29%
Ahold7,40-3,58%
Akzo nobel42,46-2,70%
Arcelor ...48,68-3,98%
ASML14,23-3,79%
Corio53,65-0,59%
Corporat...9,95-7,36%
DSM33,31-4,34%
Elsevier10,180,89%
Fortis10,03-0,99%
Hagemeyer4,82-0,21%
Heineken29,87-1,26%
ING21,85-1,11%
KPN10,720,80%
Philips22,10-1,12%
Randstad18,47-6,53%
Royal Dutch23,00-2,36%
SBM Offs...14,40-4,82%
Tele Atlas29,98-0,73%
TNT22,00-15,90%
TomTom16,74-0,42%
UNIBAIL ...144,803,83%
Unilever18,43-0,70%
Vedior15,631,96%
Wolters klu14,26-1,93%
Aalberts10,25-4,12%
AMG47,95-4,86%
Arcadis7,27-3,84%
ASMI18,50-0,75%
BAM groep10,74-2,98%
Binck7,17-2,32%
Boskalis33,68-7,32%
Crucell9,84-1,80%
CSM21,20-1,85%
Draka17,93-4,58%
Eurocomm...30,250,03%
Fugro42,13-5,96%
Imtech14,76-4,71%
Logicacmg1,43-0,69%
Nutreco40,06-2,08%
OCE6,801,95%
Ordina8,49-3,96%
SNS Reaal11,11-0,54%
USG People10,19-12,83%
Vastned ...0,000,00%
Vopak36,42-4,93%
Wavin5,32-5,34%
Wereldhave7,52-4,08%
Wessanen6,80-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.391325 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile