CIGNA koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CIGNA

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080904	39.67
20080826	41.53
20080822	42.26
20080820	41.78
20080818	42.20
20080815	43.15
20080814	42.65
20080808	42.18
20080807	40.66
20080805	39.38
20080804	37.48
20080801	35.61
20080731	37.02
20080729	36.43
20080723	37.58
20080722	36.05
20080721	34.11
20080718	34.97
20080717	34.11
20080716	33.73
20080715	33.62
20080714	34.45
20080711	33.81
20080710	34.29
20080709	35.61
20080708	35.85
20080707	34.37
20080703	34.41
20080702	35.72
20080625	36.62
20080624	35.87

Datum	Slot
20080623	35.36
20080620	36.19
20080619	36.94
20080618	39.70
20080616	40.10
20080612	39.93
20080611	39.89
20080610	40.34
20080609	40.59
20080606	41.55
20080605	42.29
20080604	40.70
20080603	40.20
20080530	40.60
20080529	40.93
20080528	40.65
20080527	40.48
20080526	40.59
20080523	40.59
20080522	40.74
20080521	39.83
20080520	39.55
20080519	39.80
20080516	40.46
20080513	39.87
20080508
20080507
20080310	43.26
20080306	43.26
20080305	44.92
20080229	44.58

Datum	Slot
20080226	47.75
20080225	47.43
20080221	47.14
20080219	47.84
20080212	47.05
20080211	47.14
20080208	47.58
20080204	49.49
20080131	49.19
20080130	49.78
20080129	50.40
20080128	49.74
20080125	48.57
20080124	49.55
20080123	49.61
20080117	53.28
20080115	54.41
20080114	56.05
20080111	55.05
20080110	56.30
20080109	56.36
20080108	55.02
20080107	54.63
20080104	53.21
20080103	53.52
20080102	54.16
20080101	53.73
20071231	53.73
20071228	54.60
20071227	54.40
20071226	54.59

Datum	Slot
20071224	54.50
20071221	54.40
20071220	53.49
20071219	53.13
20071218	53.39
20071217	52.80
20071214	53.72
20071212	53.71
20071211	53.43
20071210	55.30
20071207	55.70
20071206	55.38
20071205	55.36
20071204	53.53
20071203	54.66
20071130	53.61
20071129	52.30
20071128	51.64
20071126	49.31
20071123	49.03
20071121	48.75
20071120	49.61
20071119	48.89
20071114	49.85
20071113	48.90
20071112	49.03
20071109	49.28
20071108	49.83
20071107	49.50
20071106	50.82
20071105	50.27

Datum	Slot
20071102	49.93
20071101	51.75
20071031	52.49
20071030	51.83
20071026	52.07
20071025	52.90
20071024	50.90
20071023	51.97
20071022	51.48
20071019	51.45
20071018	53.24
20071017	53.24
20071016	51.34
20071015	51.68
20071012	52.87
20071011	52.07
20071010	53.58
20071009	53.40
20071008	52.77
20071005	52.77
20071004	52.13
20071003	53.20
20071002	53.65
20071001	54.48
20070928	53.29
20070927	53.42
20070925	52.11
20070924	52.54
20070921	52.87
20070920	51.87
20070919	53.41

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%
Hagemeyer	4,82	-0,21%
Heineken	31,92	0,41%
ING	20,51	-2,08%
KPN	11,38	-0,53%
Philips	21,86	-0,77%
Randstad	20,45	-0,75%
Royal Dutch	21,69	-1,74%
SBM Offs...	16,41	-0,24%
Tele Atlas	29,94	-0,13%
TNT	23,63	-1,79%
TomTom	16,34	-2,85%
UNIBAIL ...	141,17	1,50%
Unilever	20,30	1,22%
Vedior	15,63	1,96%
Wolters klu	16,17	0,40%

Aalberts	10,00	-1,19%
AMG	37,55	-2,97%
Arcadis	7,27	-3,84%
ASMI	17,00	-5,24%
BAM groep	11,44	-2,47%
Binck	6,36	-2,60%
Boskalis	39,05	-1,14%
Crucell	10,61	-1,21%
CSM	18,29	1,50%
Draka	18,41	-3,05%
Eurocomm...	28,68	-0,31%
Fugro	47,62	-1,65%
Imtech	16,44	-3,01%
Logicacmg	1,63	1,24%
Nutreco	40,77	-0,54%
OCE	6,91	0,00%
Ordina	6,83	-2,98%
SNS Reaal	10,47	-1,69%
USG People	11,55	-1,37%
Vastned ...	0,00	0,00%
Vopak	40,97	-1,47%
Wavin	5,38	-2,71%
Wereldhave	7,52	-4,08%
Wessanen	6,61	-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.026688 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking