CINNATI FIN koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CINNATI FIN

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	27.64
20080722	26.93
20080721	25.29
20080718	25.06
20080717	24.51
20080716	23.04
20080715	21.83
20080714	22.38
20080711	23.29
20080710	23.72
20080709	23.97
20080708	25.35
20080707	24.35
20080703	25.08
20080702	25.24
20080625	26.96
20080624	26.82
20080623	26.83
20080620	28.80
20080619	28.60
20080618	28.21
20080616	31.50
20080612	32.27
20080611	32.06
20080610	33.31
20080609	33.29
20080606	33.30
20080605	35.05
20080604	34.44

Datum	Slot
20080603	34.37
20080530	35.02
20080529	35.68
20080528	35.05
20080527	35.51
20080526	35.05
20080523	35.05
20080522	35.72
20080521	35.34
20080520	35.52
20080519	35.65
20080516	35.51
20080513	35.48
20080508	35.03
20080507	35.40
20080310	36.75
20080306	36.75
20080305	37.08
20080229	37.17
20080226	38.93
20080225	38.65
20080221	37.94
20080219	38.04
20080212	37.61
20080211	37.50
20080208	37.78
20080204	38.74
20080131	38.54

Datum	Slot
20080130	38.30
20080129	38.47
20080128	37.66
20080125	35.49
20080124	36.86
20080123	37.13
20080117	35.81
20080115	36.94
20080114	37.82
20080111	37.66
20080110	38.15
20080109	37.35
20080108	36.65
20080107	38.10
20080104	37.79
20080103	38.04
20080102	38.33
20080101	39.54
20071231	39.54
20071228	39.59
20071227	39.50
20071226	40.37
20071224	40.50
20071221	39.81
20071220	39.11
20071219	39.17
20071218	39.32
20071217	38.63

Datum	Slot
20071214	39.32
20071212	39.81
20071211	39.45
20071210	40.61
20071207	40.18
20071206	40.15
20071205	39.53
20071204	39.05
20071203	39.72
20071130	39.98
20071129	39.95
20071128	40.23
20071126	38.90
20071123	40.61
20071121	40.16
20071120	40.87
20071119	40.20
20071114	41.46
20071113	41.92
20071112	40.60
20071109	40.15
20071108	39.53
20071107	38.37
20071106	39.31
20071105	38.76
20071102	38.80
20071101	39.12
20071031	39.78

Datum	Slot
20071030	39.82
20071026	39.51
20071025	39.39
20071024	39.88
20071023	42.19
20071022	42.31
20071019	41.29
20071018	42.84
20071017	43.32
20071016	43.69
20071015	44.30
20071012	44.74
20071011	44.64
20071010	44.57
20071009	44.52
20071008	44.33
20071005	44.40
20071004	43.92
20071003	44.05
20071002	44.84
20071001	44.39
20070928	43.31
20070927	43.35
20070925	42.81
20070924	42.56
20070921	43.30
20070920	43.54
20070919	44.39

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.471515 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking