CIT GROUP (DEL) koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CIT GROUP (DEL)

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080904	10.31
20080826	9.41
20080822	9.70
20080820	9.47
20080818	9.22
20080815	9.53
20080814	9.21
20080808	9.15
20080807	8.60
20080805	9.27
20080804	8.38
20080801	8.76
20080731	8.48
20080729	8.49
20080723	9.54
20080722	9.00
20080721	8.03
20080718	8.74
20080717	8.47
20080716	7.23
20080715	6.21
20080714	6.15
20080711	7.09
20080710	7.32
20080709	7.71
20080708	8.51
20080707	7.69
20080703	8.25
20080702	8.40
20080625	8.65
20080624	8.65
20080623	8.60

Datum	Slot
20080620	9.17
20080619	9.39
20080618	9.61
20080616	9.98
20080612	9.60
20080611	9.04
20080610	9.37
20080609	9.48
20080606	9.19
20080605	9.92
20080604	9.73
20080603	9.80
20080530	10.00
20080529	10.93
20080528	10.70
20080527	11.38
20080526	11.18
20080523	11.18
20080522	11.16
20080521	10.98
20080520	11.63
20080519	12.08
20080516	12.22
20080513	11.72
20080310	15.86
20080306	15.86
20080305	20.36
20080229	22.22
20080226	25.41
20080225	25.39
20080221	23.82

Datum	Slot
20080219	24.16
20080212	25.64
20080211	25.01
20080208	24.50
20080204	27.65
20080131	27.81
20080130	26.03
20080129	26.14
20080128	25.60
20080125	24.05
20080124	24.14
20080123	25.62
20080117	21.15
20080115	21.43
20080114	23.60
20080111	24.52
20080110	22.52
20080109	21.22
20080108	20.00
20080107	22.42
20080104	21.99
20080103	23.26
20080102	23.84
20080101	24.03
20071231	24.03
20071228	23.37
20071227	23.86
20071226	24.39
20071224	24.68
20071221	23.78
20071220	22.76

Datum	Slot
20071219	23.52
20071218	24.49
20071217	24.93
20071214	24.75
20071212	25.84
20071211	26.03
20071210	29.40
20071207	27.65
20071206	27.75
20071205	25.36
20071204	24.93
20071203	26.43
20071130	26.60
20071129	24.00
20071128	26.24
20071126	23.74
20071123	28.46
20071121	23.84
20071120	25.60
20071119	27.88
20071114	31.65
20071113	31.53
20071112	30.46
20071109	30.56
20071108	30.79
20071107	29.12
20071106	31.87
20071105	30.60
20071102	32.01
20071101	33.21
20071031	35.24

Datum	Slot
20071030	35.06
20071026	34.26
20071025	32.96
20071024	34.15
20071023	34.45
20071022	35.00
20071019	34.29
20071018	34.95
20071017	34.98
20071016	37.12
20071015	38.98
20071012	40.35
20071011	39.92
20071010	39.31
20071009	39.94
20071008	40.27
20071005	41.85
20071004	40.47
20071003	40.48
20071002	41.05
20071001	41.26
20070928	40.20
20070927	40.10
20070925	38.92
20070924	38.55
20070921	40.02
20070920	40.43
20070919	41.89

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Wavin	5,58	7,10%
Randstad	21,48	6,97%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%
Hagemeyer	4,82	-0,21%
Heineken	32,08	0,41%
ING	22,23	7,89%
KPN	11,40	0,92%
Philips	22,30	2,79%
Randstad	21,48	6,97%
Royal Dutch	22,16	2,90%
SBM Offs...	16,69	2,14%
Tele Atlas	29,94	-0,13%
TNT	24,45	2,80%
TomTom	16,72	4,93%
UNIBAIL ...	147,60	5,61%
Unilever	20,07	-0,74%
Vedior	15,63	1,96%
Wolters klu	16,32	2,38%

Aalberts	10,24	3,23%
AMG	37,20	1,92%
Arcadis	7,27	-3,84%
ASMI	17,32	2,30%
BAM groep	11,73	4,36%
Binck	6,57	3,46%
Boskalis	40,41	4,63%
Crucell	10,83	1,50%
CSM	19,55	5,45%
Draka	18,56	1,75%
Eurocomm...	28,77	1,48%
Fugro	48,20	0,88%
Imtech	16,60	2,66%
Logicacmg	1,64	3,14%
Nutreco	41,29	2,00%
OCE	7,12	2,89%
Ordina	6,71	-1,03%
SNS Reaal	10,99	3,39%
USG People	11,74	1,65%
Vastned ...	0,00	0,00%
Vopak	41,53	1,44%
Wavin	5,58	7,10%
Wereldhave	7,52	-4,08%
Wessanen	7,02	5,72%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.618474 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking