KOERS: COLGATE PALMOLIVE
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008072370.11
2008072270.09
2008072168.59
2008071868.84
2008071769.70
2008071669.15
2008071569.07
2008071468.96
2008071169.19
2008071069.87
2008070970.31
2008070869.88
2008070769.56
2008070370.35
2008070269.03
2008062569.68
2008062468.44
2008062368.84
2008062069.61
2008061971.56
2008061871.71
2008061672.84
2008061273.35
2008061173.80
2008061074.33
2008060972.90
2008060672.69
2008060575.04
DatumSlot
2008060474.49
2008060373.35
2008053074.36
2008052973.50
2008052872.85
2008052772.45
2008052672.14
2008052372.14
2008052272.15
2008052171.53
2008052071.78
2008051972.08
2008051672.50
2008051370.81
20080508
2008031075.70
2008030675.70
2008030576.63
2008022976.09
2008022676.98
2008022577.13
2008022175.17
2008021974.92
2008021276.72
2008021175.61
2008020874.32
2008020474.68
2008013176.50
DatumSlot
2008013073.50
2008012974.04
2008012874.32
2008012573.75
2008012474.46
2008012375.38
2008011777.29
2008011578.64
2008011479.37
2008011179.41
2008011080.90
2008010980.98
2008010879.98
2008010779.97
2008010478.78
2008010377.89
2008010277.34
2008010177.96
2007123177.96
2007122878.74
2007122778.51
2007122678.99
2007122478.46
2007122178.73
2007122078.37
2007121977.96
2007121877.80
2007121779.06
DatumSlot
2007121480.64
2007121279.80
2007121179.05
2007121078.86
2007120779.81
2007120679.48
2007120579.22
2007120479.04
2007120380.05
2007113080.08
2007112980.15
2007112879.74
2007112678.22
2007112379.00
2007112178.03
2007112078.87
2007111977.49
2007111478.12
2007111377.50
2007111276.78
2007110976.51
2007110876.02
2007110775.32
2007110675.52
2007110575.37
2007110274.72
2007110174.52
2007103176.27
DatumSlot
2007103075.26
2007102673.95
2007102573.69
2007102473.73
2007102373.21
2007102272.79
2007101971.84
2007101872.86
2007101772.85
2007101673.29
2007101573.66
2007101274.34
2007101173.60
2007101072.77
2007100972.86
2007100872.00
2007100572.13
2007100471.72
2007100371.38
2007100272.31
2007100171.56
2007092871.32
2007092771.58
2007092570.70
2007092469.67
2007092169.85
2007092069.90
2007091969.89

Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,803,83%
Vedior15,631,96%
OCE6,801,95%
Ballast N...19,151,00%
Fortis15790095
ING15299737
Royal Dut...13105206
Ahold11721709
Aegon11173778
Dalers: Laagste omzet:
TNT22,00-15,90%
Qurius0,51-13,56%
USG People10,19-12,83%
Unit 4 Ag...13,94-7,74%
Corporate...9,95-7,36%
Hunter Douglas...357
Van Lanschot...622
Telegraaf3517
Tele Atlas4117
Eriks Groep...9122
AEX396,65-2,15%
AMX546,33-3,26%
BEL3.107,22-1,20%
BSE 202.257,051,40%
CAC 404.347,99-1,38%
DAX6.440,70-1,46%
Dow Jones11.489,65-1,23%
FTSE5.362,30-1,61%
HangSeng23.087,72-0,20%
Jakarta13.603,312,18%
KLSE2.977,91-0,04%
Nasdaq2.304,55-0,92%
Nikkei1.141,590,19%
S&P1.268,53-1,07%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,09-2,29%
Ahold7,40-3,58%
Akzo nobel42,46-2,70%
Arcelor ...48,68-3,98%
ASML14,23-3,79%
Corio53,65-0,59%
Corporat...9,95-7,36%
DSM33,31-4,34%
Elsevier10,180,89%
Fortis10,03-0,99%
Hagemeyer4,82-0,21%
Heineken29,87-1,26%
ING21,85-1,11%
KPN10,720,80%
Philips22,10-1,12%
Randstad18,47-6,53%
Royal Dutch23,00-2,36%
SBM Offs...14,40-4,82%
Tele Atlas29,98-0,73%
TNT22,00-15,90%
TomTom16,74-0,42%
UNIBAIL ...144,803,83%
Unilever18,43-0,70%
Vedior15,631,96%
Wolters klu14,26-1,93%
Aalberts10,25-4,12%
AMG47,95-4,86%
Arcadis7,27-3,84%
ASMI18,50-0,75%
BAM groep10,74-2,98%
Binck7,17-2,32%
Boskalis33,68-7,32%
Crucell9,84-1,80%
CSM21,20-1,85%
Draka17,93-4,58%
Eurocomm...30,250,03%
Fugro42,13-5,96%
Imtech14,76-4,71%
Logicacmg1,43-0,69%
Nutreco40,06-2,08%
OCE6,801,95%
Ordina8,49-3,96%
SNS Reaal11,11-0,54%
USG People10,19-12,83%
Vastned ...0,000,00%
Vopak36,42-4,93%
Wavin5,32-5,34%
Wereldhave7,52-4,08%
Wessanen6,80-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.636629 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile