KOERS: CLOROX
Huidige koers 55,57
Vorige slotkoers 55,70
Openingskoers 55,62
% verschil -0,23%
Bied 55,52
Laat 55,57
Hoogste dagkoers 55,92
Laagste dagkoers 55,38
Omzet (stuks) 162508
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 16:42 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek CLOROX
INTRADAY
KOERSHISTORY
UurSlot
22:0255.98
22:0155.9
22:0055.9
21:5955.89
21:5855.91
21:5755.91
21:5655.89
DatumSlot
08 05 200855.98
07 05 200856.21
10 03 200857.10
06 03 200857.10
05 03 200857.94
29 02 200858.19
26 02 200859.74
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek CLOROX jaar grafiek CLOROX
Stijgers: Hoogste omzet:
Nutreco50,324,59%
Super de ...4,353,08%
Kardan9,142,70%
Ten Cate23,082,58%
Vedior18,132,43%
Royal Dut...5476748
ING4904596
Aegon4890733
KPN3648834
Fortis3530726
Dalers: Laagste omzet:
SNS Reaal7,19-5,27%
Antonov0,41-4,65%
Grontmij22,50-1,96%
Beter Bed...14,23-1,86%
Crucell11,62-1,69%
Van Lanschot...1965
Eriks Groep...3334
Ballast Nedam...3351
Macintosh3480
Brunel Internatio...6370
AEX483,200,58%
AMX681,030,79%
BEL3.839,080,32%
BSE 2017.339,31-0,19%
CAC 404.978,300,36%
DAX7.031,640,41%
Dow Jones12.817,440,56%
FTSE6.212,900,13%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.464,530,78%
Nikkei13.743,360,64%
S&P1.393,480,37%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,12-0,59%
Ahold9,810,51%
Akzo nobel51,590,57%
Arcelor ...61,721,40%
ASML18,82-0,79%
Corporat...7,641,60%
DSM35,470,28%
Elsevier12,510,08%
Fortis16,96-0,64%
Hagemeyer4,82-0,21%
Heineken37,461,41%
ING24,600,94%
KPN11,620,48%
Philips24,440,33%
Randstad27,34-0,11%
Royal Dutch26,091,10%
SBM Offs...25,291,32%
Tele Atlas29,00-0,34%
TNT25,49-0,55%
TomTom25,051,13%
UNIBAIL ...168,93-0,21%
Unilever22,05-0,05%
Vedior18,132,43%
Wolters klu18,090,84%
Aalberts13,850,29%
Arcadis9,000,22%
ASMI17,11-0,64%
BAM groep15,42-0,52%
Binck23,470,86%
Boskalis39,581,67%
Crucell11,62-1,69%
CSM24,721,15%
Draka18,160,39%
Eurocomm...50,351,61%
Fugro60,051,68%
Imtech14,700,07%
Logicacmg1,550,65%
Nutreco50,324,59%
OCE10,060,30%
Ordina10,921,02%
SNS Reaal7,19-5,27%
USG People14,320,00%
Vopak46,100,63%
Wavin38,300,26%
Wereldhave8,401,45%
Wessanen39,290,49%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.308638 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile