KOERS: COMERICA
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 38,86
Vorige slotkoers 38,86
Openingskoers 38,42
% verschil 0,00%
Bied 38,00
Laat 38,86
Hoogste dagkoers 39,74
Laagste dagkoers 38,11
Omzet (stuks) 3557759
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:00 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek COMERICA
INTRADAY
KOERSHISTORY
UurSlot
22:0138.82
22:0038.76
21:5938.81
21:5838.89
21:5738.84
21:5638.78
21:5538.89
DatumSlot
08 05 200838.82
07 05 200839.24
10 03 200835.16
06 03 200835.16
05 03 200836.34
29 02 200836.24
26 02 200839.03
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek COMERICA jaar grafiek COMERICA
NIEUWS
Stijgers: Hoogste omzet:
Nutreco49,663,22%
Vedior18,202,82%
Pharming0,832,47%
Kardan9,102,25%
Fugro60,382,24%
ING2403909
Aegon2097381
Royal Dut...2061740
Fortis1661709
KPN1571125
Dalers: Laagste omzet:
Antonov0,42-2,33%
SNS Reaal7,47-1,58%
Grontmij22,59-1,57%
Moolen ho...2,50-1,19%
Sligro Fo...29,28-0,75%
Macintosh60
Van Lanschot...1156
Eriks Groep...1439
Ballast Nedam...2191
UNIBAIL Rodamco...3498
AEX484,410,83%
AMX681,430,85%
BEL3.844,910,47%
BSE 2017.339,31-0,19%
CAC 404.993,940,67%
DAX7.039,710,52%
Dow Jones12.745,88-0,94%
FTSE6.236,100,51%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,12-0,59%
Ahold9,800,36%
Akzo nobel51,440,27%
Arcelor ...62,081,99%
ASML19,020,26%
Corporat...7,570,66%
DSM35,410,11%
Elsevier12,550,40%
Fortis16,95-0,70%
Hagemeyer4,82-0,21%
Heineken37,290,95%
ING24,510,55%
KPN11,630,52%
Philips24,490,53%
Randstad27,440,26%
Royal Dutch26,171,41%
SBM Offs...25,451,96%
Tele Atlas29,08-0,07%
TNT25,44-0,74%
TomTom25,161,57%
UNIBAIL ...169,880,35%
Unilever22,200,63%
Vedior18,202,82%
Wolters klu18,191,39%
Aalberts13,961,09%
Arcadis9,040,67%
ASMI17,300,46%
BAM groep15,530,19%
Binck23,601,42%
Boskalis39,371,13%
Crucell11,77-0,42%
CSM24,590,61%
Draka18,140,28%
Eurocomm...50,131,17%
Fugro60,382,24%
Imtech14,690,00%
Logicacmg1,550,65%
Nutreco49,663,22%
OCE10,120,90%
Ordina10,961,39%
SNS Reaal7,47-1,58%
USG People14,31-0,07%
Vopak46,000,41%
Wavin38,490,76%
Wereldhave8,360,97%
Wessanen39,300,51%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.310595 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile