COMERICA koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: COMERICA

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	31.82
20080722	30.94
20080721	27.50
20080718	28.97
20080717	28.18
20080716	23.99
20080715	20.89
20080714	21.44
20080711	23.85
20080710	23.52
20080709	24.14
20080708	26.29
20080707	23.29
20080703	24.68
20080702	25.59
20080625	28.32
20080624	28.49
20080623	27.50
20080620	29.51
20080619	28.73
20080618	29.13
20080616	32.02
20080612	31.91
20080611	32.16
20080610	34.40
20080609	33.89
20080606	35.31
20080605	37.14
20080604	36.36

Datum	Slot
20080603	36.43
20080530	37.18
20080529	37.00
20080528	35.66
20080527	37.07
20080526	36.88
20080523	36.88
20080522	37.32
20080521	36.53
20080520	37.12
20080519	38.47
20080516	38.34
20080513	39.25
20080508	38.82
20080507	39.24
20080310	35.16
20080306	35.16
20080305	36.34
20080229	36.24
20080226	39.03
20080225	39.30
20080221	38.21
20080219	38.41
20080212	40.43
20080211	39.69
20080208	40.86
20080204	42.91
20080131	43.56

Datum	Slot
20080130	42.43
20080129	41.36
20080128	41.31
20080125	39.85
20080124	41.23
20080123	39.52
20080117	37.60
20080115	39.99
20080114	41.63
20080111	42.38
20080110	41.92
20080109	40.49
20080108	38.97
20080107	40.55
20080104	39.92
20080103	41.40
20080102	42.75
20080101	43.53
20071231	43.53
20071228	44.13
20071227	43.70
20071226	44.76
20071224	44.89
20071221	44.20
20071220	41.98
20071219	42.04
20071218	41.29
20071217	40.89

Datum	Slot
20071214	41.17
20071212	42.62
20071211	44.00
20071210	47.08
20071207	45.61
20071206	46.41
20071205	45.61
20071204	44.75
20071203	45.94
20071130	45.78
20071129	44.49
20071128	45.31
20071126	41.05
20071123	43.09
20071121	41.85
20071120	42.63
20071119	42.95
20071114	46.35
20071113	47.68
20071112	45.65
20071109	44.94
20071108	43.47
20071107	42.17
20071106	44.76
20071105	44.60
20071102	44.61
20071101	44.28
20071031	46.68

Datum	Slot
20071030	46.96
20071026	47.26
20071025	45.96
20071024	45.96
20071023	46.47
20071022	46.65
20071019	46.53
20071018	47.36
20071017	49.07
20071016	50.05
20071015	51.91
20071012	52.71
20071011	53.37
20071010	53.78
20071009	54.40
20071008	53.79
20071005	54.31
20071004	53.94
20071003	53.68
20071002	53.64
20071001	53.19
20070928	51.28
20070927	52.10
20070925	52.30
20070924	52.67
20070921	53.63
20070920	54.59
20070919	55.78

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.918137 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking