KOERS: COMERICA
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0126.29
22:0026.25
21:5926.25
21:5826.25
21:5726.25
21:5626.36
21:5526.36
21:5426.36
21:5326.36
21:5226.36
21:5126.44
21:5026.44
21:4926.44
21:4826.44
21:4726.44
21:4626.45
21:4526.45
21:4426.45
21:4326.45
21:4226.45
21:4126.04
21:4026.04
21:3926.04
21:3826.04
21:3726.04
21:3626.01
21:3526.01
21:3426.01
21:3326.01
21:3226.01
21:3125.87
21:3025.87
21:2925.87
21:2825.87
21:2725.87
21:2625.87
21:2525.74
21:2425.74
21:2325.74
21:2225.74
21:2125.74
21:2025.935
21:1925.935
21:1825.935
21:1725.935
21:1625.95
21:1525.95
21:1425.95
21:1325.95
21:1225.95
21:1125.95
21:1025.8
21:0925.8
21:0825.8
21:0725.8
21:0625.8
21:0525.7
21:0425.7
21:0325.7
21:0225.7
21:0125.42
21:0025.42
20:5925.42
20:5825.42
20:5725.42
20:5625.42
20:5525.34
20:5425.34
20:5325.34
20:5225.34
20:5125.34
20:5025.41
20:4925.41
20:4825.41
20:4725.41
20:4625.26
20:4525.26
20:4425.26
20:4325.26
UurSlot
20:4225.26
20:4125.26
20:4025.13
20:3925.13
20:3825.13
20:3725.13
20:3625.13
20:3525.08
20:3425.08
20:3325.08
20:3225.08
20:3125.08
20:3024.92
20:2924.92
20:2824.92
20:2724.92
20:2624.92
20:2524.94
20:2424.94
20:2324.94
20:2224.94
20:2124.94
20:2024.85
20:1924.85
20:1824.85
20:1724.85
20:1624.85
20:1524.89
20:1424.89
20:1324.89
20:1224.89
20:1124.89
20:1024.71
20:0924.71
20:0824.71
20:0724.71
20:0624.71
20:0524.57
20:0424.57
20:0324.57
20:0224.57
20:0124.57
20:0024.65
19:5924.65
19:5824.65
19:5724.65
19:5624.65
19:5524.6801
19:5424.6801
19:5324.6801
19:5224.6801
19:5124.6801
19:5024.69
19:4924.69
19:4824.69
19:4724.69
19:4624.69
19:4524.635
19:4424.635
19:4324.635
19:4224.635
19:4124.635
19:4024.79
19:3924.79
19:3824.79
19:3724.79
19:3624.79
19:3524.95
19:3424.95
19:3324.95
19:3224.95
19:3124.95
19:3024.91
19:2924.91
19:2824.91
19:2724.91
19:2624.91
19:2524.96
UurSlot
19:2424.96
19:2324.96
19:2224.96
19:2124.96
19:2024.94
19:1924.94
19:1824.94
19:1724.94
19:1624.94
19:1525.12
19:1425.12
19:1325.12
19:1225.12
19:1125.12
19:1025.11
19:0925.11
19:0825.11
19:0725.11
19:0625.11
19:0525
19:0425
19:0325
19:0225
19:0125
19:0025.05
18:5925.05
18:5825.05
18:5725.05
18:5625.05
18:5525.18
18:5425.18
18:5325.18
18:5225.18
18:5125.18
18:5025.23
18:4925.23
18:4825.23
18:4725.23
18:4625.23
18:4525.34
18:4425.34
18:4325.34
18:4225.34
18:4125.34
18:4025.28
18:3925.28
18:3825.28
18:3725.28
18:3625.28
18:3525.06
18:3425.06
18:3325.06
18:3225.06
18:3125.06
18:3025.01
18:2925.01
18:2825.01
18:2725.01
18:2625.01
18:2524.84
18:2424.84
18:2324.84
18:2224.84
18:2124.84
18:2024.99
18:1924.99
18:1824.99
18:1724.99
18:1624.99
18:1524.88
18:1424.88
18:1324.88
18:1224.88
18:1124.88
18:1024.77
18:0924.77
18:0824.77
18:0724.77
UurSlot
18:0624.77
18:0524.55
18:0424.55
18:0324.55
18:0224.55
18:0124.55
18:0024.52
17:5924.52
17:5824.52
17:5724.52
17:5624.52
17:5524.53
17:5424.53
17:5324.53
17:5224.53
17:5124.53
17:5024.59
17:4924.59
17:4824.59
17:4724.59
17:4624.59
17:4524.59
17:4424.59
17:4324.59
17:4224.59
17:4124.59
17:4024.82
17:3924.82
17:3824.82
17:3724.82
17:3624.82
17:3524.865
17:3424.865
17:3324.865
17:3224.865
17:3124.865
17:3024.77
17:2924.77
17:2824.77
17:2724.77
17:2624.77
17:2524.71
17:2424.71
17:2324.71
17:2224.71
17:2124.71
17:2024.71
17:1924.68
17:1824.68
17:1724.68
17:1624.68
17:1524.68
17:1424.46
17:1324.46
17:1224.46
17:1124.46
17:1024.46
17:0924.26
17:0824.26
17:0724.26
17:0624.26
17:0524.26
17:0424.23
17:0324.23
17:0224.23
17:0124.23
17:0024.23
16:5924
16:5824
16:5724
16:5624
16:5524
16:5423.91
16:5323.91
16:5223.91
16:5123.91
16:5023.91
16:4923.92
UurSlot
16:4823.92
16:4723.92
16:4623.92
16:4523.92
16:4423.9
16:4323.9
16:4223.9
16:4123.9
16:4023.9
16:3923.91
16:3823.91
16:3723.91
16:3623.91
16:3523.91
16:3424
16:3324
16:3224
16:3124
16:3024
16:2924.03
16:2824.03
16:2724.03
16:2624.03
16:2524.03
16:2424.08
16:2324.08
16:2224.08
16:2124.08
16:2024.08
16:1924.17
16:1824.17
16:1724.17
16:1624.17
16:1524.17
16:1424.17
16:1324.37
16:1224.37
16:1124.37
16:1024.37
16:0924.37
16:0824.12
16:0724.12
16:0624.12
16:0524.12
16:0424.12
16:0324.15
16:0224.15
16:0124.15
16:0024.15
15:5924.15
15:5824.28
15:5724.28
15:5624.28
15:5524.28
15:5424.28
15:5323.73
15:5223.73
15:5123.73
15:5023.73
15:4924
15:4824
15:4724
15:4624
15:4524
15:4423.9
15:4323.9
15:4223.9
15:4123.9
15:4023.9
15:3923.9
15:3823.57
15:3723.57
15:3623.57
15:3523.57
15:3423.57
15:3323.57
15:3223.57
15:3123.57
15:3023.57
Stijgers: Hoogste omzet:
Pharming0,803,90%
Ahold8,482,42%
Vedior15,631,96%
Unilever18,411,88%
Wessanen7,041,29%
Fortis21779192
ING17401032
Aegon15650874
Royal Dut...13673431
Unilever12267262
Dalers: Laagste omzet:
TomTom13,99-11,46%
Fugro47,10-6,82%
SBM Offsh...21,29-6,25%
Innoconce...8,87-5,94%
OPG Group11,96-5,83%
Van Lanschot...325
Eriks Groep...4501
Telegraaf5269
Tele Atlas9191
Macintosh13655
AEX402,79-2,03%
AMX545,98-3,13%
BEL3.010,44-1,86%
BSE 2013.349,650,00%
CAC 404.275,61-1,54%
DAX6.304,41-1,43%
Dow Jones11.384,211,36%
FTSE5.440,50-1,31%
HangSeng21.220,81-3,16%
Jakarta2.278,970,00%
KLSE1.121,25-0,53%
Nasdaq2.294,442,28%
Nikkei13.033,100,00%
S&P1.273,691,71%
Shanghai2.814,950,81%
Straits T2.886,62-1,62%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon7,96-3,02%
Ahold8,482,42%
Akzo nobel41,38-3,27%
Arcelor ...53,31-3,60%
ASML14,62-4,76%
Corio53,65-0,59%
Corporat...9,250,22%
DSM34,93-3,24%
Elsevier10,56-1,31%
Fortis9,62-2,34%
Hagemeyer4,82-0,21%
Heineken31,02-0,77%
ING19,78-2,01%
KPN11,13-0,36%
Philips20,66-1,71%
Randstad0,000,00%
Royal Dutch25,14-1,97%
SBM Offs...21,29-6,25%
Tele Atlas30,06-0,79%
TNT20,14-3,13%
TomTom13,99-11,46%
UNIBAIL ...141,15-3,78%
Unilever18,411,88%
Vedior15,631,96%
Wolters klu13,98-1,20%
Aalberts10,75-3,50%
AMG51,76-3,16%
Arcadis7,27-3,84%
ASMI18,45-2,12%
BAM groep10,14-3,98%
Binck6,10-4,98%
Boskalis33,431,18%
Crucell9,84-0,30%
CSM23,06-0,09%
Draka16,64-3,26%
Eurocomm...29,53-2,61%
Fugro47,10-6,82%
Imtech14,08-3,89%
Logicacmg1,25-3,10%
Nutreco40,37-2,79%
OCE6,09-5,14%
Ordina8,05-2,19%
SNS Reaal11,75-3,92%
USG People10,54-3,83%
Vastned ...0,000,00%
Vopak40,93-3,42%
Wavin4,66-5,48%
Wereldhave7,52-4,08%
Wessanen7,041,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.344442 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile