COMCAST koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: COMCAST

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080904	20.85
20080826	21.09
20080822	21.71
20080820	21.28
20080818	21.82
20080815	22.28
20080814	22.00
20080808	21.72
20080807	21.01
20080805	21.53
20080804	20.55
20080801	20.35
20080731	20.62
20080729	19.18
20080723	20.05
20080722	19.83
20080721	19.76
20080718	20.24
20080717	19.71
20080716	19.03
20080715	18.41
20080714	18.29
20080711	18.49
20080710	18.66
20080709	18.48
20080708	18.94
20080707	18.46
20080703	18.33
20080702	18.44
20080625	19.26
20080624	18.98

Datum	Slot
20080623	19.15
20080620	19.70
20080619	20.55
20080618	20.46
20080616	21.28
20080612	21.35
20080611	21.50
20080610	21.74
20080609	21.96
20080606	21.94
20080605	22.72
20080604	22.63
20080603	22.27
20080530	22.50
20080529	22.15
20080528	21.74
20080527	21.89
20080526	21.62
20080523	21.62
20080522	22.20
20080521	21.76
20080520	21.90
20080519	22.07
20080516	22.08
20080513	22.09
20080508	22.05
20080507	21.57
20080310	19.71
20080306	19.71
20080305	19.88
20080229	19.54

Datum	Slot
20080226	20.17
20080225	20.31
20080221	19.59
20080219	20.47
20080212	17.23
20080211	17.03
20080208	17.06
20080204	18.16
20080131	18.16
20080130	17.65
20080129	17.96
20080128	17.69
20080125	17.22
20080124	17.44
20080123	17.26
20080117	17.41
20080115	17.67
20080114	17.67
20080111	17.12
20080110	17.22
20080109	17.06
20080108	16.62
20080107	17.00
20080104	16.84
20080103	17.34
20080102	17.70
20080101	18.26
20071231	18.26
20071228	18.40
20071227	18.43
20071226	18.53

Datum	Slot
20071224	18.30
20071221	18.41
20071220	18.12
20071219	18.03
20071218	18.08
20071217	18.10
20071214	18.14
20071212	17.63
20071211	17.78
20071210	18.35
20071207	18.28
20071206	18.30
20071205	18.18
20071204	20.73
20071203	21.05
20071130	20.54
20071129	20.31
20071128	19.97
20071126	19.10
20071123	19.54
20071121	19.19
20071120	19.37
20071119	19.35
20071114	19.65
20071113	19.92
20071112	18.94
20071109	19.38
20071108	19.82
20071107	20.09
20071106	20.69
20071105	20.42

Datum	Slot
20071102	20.55
20071101	20.60
20071031	21.05
20071030	20.90
20071026	21.23
20071025	21.28
20071024	23.85
20071023	23.60
20071022	23.69
20071019	23.46
20071018	24.07
20071017	24.13
20071016	24.20
20071015	23.90
20071012	24.01
20071011	23.68
20071010	23.70
20071009	23.90
20071008	23.80
20071005	24.22
20071004	23.94
20071003	23.78
20071002	24.00
20071001	24.35
20070928	24.18
20070927	24.25
20070925	24.09
20070924	23.67
20070921	23.87
20070920	23.72
20070919	24.32

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%
Hagemeyer	4,82	-0,21%
Heineken	31,92	0,41%
ING	20,51	-2,08%
KPN	11,38	-0,53%
Philips	21,86	-0,77%
Randstad	20,45	-0,75%
Royal Dutch	21,69	-1,74%
SBM Offs...	16,41	-0,24%
Tele Atlas	29,94	-0,13%
TNT	23,63	-1,79%
TomTom	16,34	-2,85%
UNIBAIL ...	141,17	1,50%
Unilever	20,30	1,22%
Vedior	15,63	1,96%
Wolters klu	16,17	0,40%

Aalberts	10,00	-1,19%
AMG	37,55	-2,97%
Arcadis	7,27	-3,84%
ASMI	17,00	-5,24%
BAM groep	11,44	-2,47%
Binck	6,36	-2,60%
Boskalis	39,05	-1,14%
Crucell	10,61	-1,21%
CSM	18,29	1,50%
Draka	18,41	-3,05%
Eurocomm...	28,68	-0,31%
Fugro	47,62	-1,65%
Imtech	16,44	-3,01%
Logicacmg	1,63	1,24%
Nutreco	40,77	-0,54%
OCE	6,91	0,00%
Ordina	6,83	-2,98%
SNS Reaal	10,47	-1,69%
USG People	11,55	-1,37%
Vastned ...	0,00	0,00%
Vopak	40,97	-1,47%
Wavin	5,38	-2,71%
Wereldhave	7,52	-4,08%
Wessanen	6,61	-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.568779 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking