CUMMINS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CUMMINS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080805	67.66
20080804	66.17
20080801	67.64
20080731	66.34
20080729	66.02
20080723	69.74
20080722	70.05
20080721	69.31
20080718	66.32
20080717	67.32
20080716	65.02
20080715	63.47
20080714	67.32
20080711	65.95
20080710	66.10
20080709	65.13
20080708	65.73
20080707	64.05
20080703	61.72
20080702	61.77
20080625	72.57
20080624	70.85
20080623	73.58
20080620	70.66
20080619	72.37
20080618	71.87
20080616	73.87
20080612	69.38
20080611	63.13
20080610	65.50

Datum	Slot
20080609	65.59
20080606	67.08
20080605	69.98
20080604	70.29
20080603	70.57
20080530	70.42
20080529	69.85
20080528	70.90
20080527	67.55
20080526	67.86
20080523	67.86
20080522	69.35
20080521	69.28
20080520	69.80
20080519	70.73
20080516	73.15
20080513	70.70
20080508	68.12
20080507	68.06
20080310	48.22
20080306	48.22
20080305	49.56
20080229	50.38
20080226	53.40
20080225	53.10
20080221	51.97
20080219	52.24
20080212	50.13
20080211	50.96

Datum	Slot
20080208	49.23
20080204	49.98
20080131	48.35
20080130	48.52
20080129	48.31
20080128	50.51
20080125	49.02
20080124	46.20
20080123	45.33
20080117	43.12
20080115	47.94
20080114	51.71
20080111	49.56
20080110	52.68
20080109	51.98
20080108	54.58
20080107	57.37
20080104	59.18
20080103	62.88
20080102	123.56
20080101	127.37
20071231	127.37
20071228	128.78
20071227	127.84
20071226	129.53
20071224	126.53
20071221	123.75
20071220	119.12
20071219	113.85

Datum	Slot
20071218	116.43
20071217	116.08
20071214	121.92
20071212	124.70
20071211	118.19
20071210	123.73
20071207	124.96
20071206	127.36
20071205	122.00
20071204	117.48
20071203	117.77
20071130	116.90
20071129	115.51
20071128	114.32
20071126	105.57
20071123	106.32
20071121	107.43
20071120	108.21
20071119	105.79
20071114	119.58
20071113	118.75
20071112	113.68
20071109	120.56
20071108	124.86
20071107	124.85
20071106	127.90
20071105	122.00
20071102	121.53
20071101	121.44

Datum	Slot
20071031	119.96
20071030	118.85
20071026	116.94
20071025	111.56
20071024	133.73
20071023	134.87
20071022	133.67
20071019	130.61
20071018	137.78
20071017	137.94
20071016	136.89
20071015	140.16
20071012	140.02
20071011	136.89
20071010	139.04
20071009	139.98
20071008	136.82
20071005	138.75
20071004	136.44
20071003	133.06
20071002	135.06
20071001	132.59
20070928	127.89
20070927	130.85
20070925	133.85
20070924	128.77
20070921	131.54
20070920	130.16
20070919	131.90

Stijgers:

Hoogste omzet:

Moolen ho...	5,31	4,32%
Fugro	49,10	3,59%
Hunter Do...	40,03	3,46%
SBM Offsh...	14,52	2,83%
Van Lansc...	59,50	2,59%

Aegon	30423256
Fortis	24407380
ING	15194164
Royal Dut...	13516760
KPN	11254716

Dalers:

Laagste omzet:

Aegon	7,64	-7,49%
Smit Inte...	54,25	-6,47%
Fortis	9,28	-5,40%
ASMI	17,05	-4,32%
Wereldhave	7,52	-4,08%

Telegraaf	547
Macintosh	1128
Grontmij	1936
Eriks Groep...	2185
Tele Atlas	2205

AEX	405,69	-1,17%
AMX	565,11	-0,62%
BEL	3.046,81	-2,47%
BSE 20	15.117,25	0,29%
CAC 40	4.457,43	0,20%
DAX	6.543,49	-0,27%
Dow Jones	11.431,43	-1,93%
FTSE	5.477,50	-0,16%
HangSeng	22.104,20	0,70%

Jakarta	2.199,01	0,54%
KLSE	1.129,56	-0,36%
Nasdaq	2.354,50	-1,00%
Nikkei	13.124,99	-0,98%
S&P	1.266,15	-1,79%
Shanghai	2.727,58	0,30%
Straits T	2.834,71	-1,80%
Taiwan	7.024,58	-0,02%
Thailand	2.834,71	-1,80%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,64	-7,49%
Ahold	8,36	-2,96%
Akzo nobel	39,07	-0,59%
Arcelor ...	54,70	0,35%
ASML	15,80	0,96%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	38,31	-3,65%
Elsevier	10,76	-1,82%
Fortis	9,28	-5,40%
Hagemeyer	4,82	-0,21%
Heineken	31,80	-1,12%
ING	22,34	-0,62%
KPN	11,00	-2,65%
Philips	22,23	-0,85%
Randstad	19,38	0,73%
Royal Dutch	22,60	0,49%
SBM Offs...	14,52	2,83%
Tele Atlas	29,94	-0,13%
TNT	24,77	-2,02%
TomTom	15,12	-0,72%
UNIBAIL ...	143,00	-2,34%
Unilever	18,08	-1,07%
Vedior	15,63	1,96%
Wolters klu	15,80	-0,25%

Aalberts	10,60	1,15%
AMG	47,00	0,17%
Arcadis	7,27	-3,84%
ASMI	17,05	-4,32%
BAM groep	10,52	0,00%
Binck	6,35	-0,94%
Boskalis	33,81	-1,40%
Crucell	11,41	-1,21%
CSM	22,95	1,24%
Draka	18,55	1,53%
Eurocomm...	30,13	-2,74%
Fugro	49,10	3,59%
Imtech	15,55	-0,13%
Logicacmg	1,42	-0,70%
Nutreco	43,00	-0,69%
OCE	6,47	-0,46%
Ordina	8,21	0,98%
SNS Reaal	12,27	-3,08%
USG People	10,70	0,19%
Vastned ...	0,00	0,00%
Vopak	38,16	0,95%
Wavin	5,80	-1,02%
Wereldhave	7,52	-4,08%
Wessanen	6,47	-1,07%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.860058 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking