CUMMINS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CUMMINS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	69.74
21:59	69.69
21:58	69.69
21:57	69.69
21:56	69.69
21:55	69.69
21:54	69.69
21:53	69.69
21:52	69.69
21:51	69.69
21:50	69.64
21:49	69.64
21:48	69.64
21:47	69.64
21:46	69.64
21:45	69.66
21:44	69.66
21:43	69.66
21:42	69.66
21:41	69.66
21:40	69.95
21:39	69.95
21:38	69.95
21:37	69.95
21:36	69.95
21:35	69.95
21:34	69.95
21:33	69.95
21:32	69.95
21:31	69.95
21:30	69.98
21:29	69.98
21:28	69.98
21:27	69.98
21:26	69.98
21:25	69.95
21:24	69.95
21:23	69.95
21:22	69.95
21:21	69.95
21:20	70.05
21:19	70.05
21:18	70.05
21:17	70.05
21:16	70.05
21:15	69.875
21:14	69.875
21:13	69.875
21:12	69.875
21:11	69.875
21:10	69.97
21:09	69.97
21:08	69.97
21:07	69.97
21:06	69.97
21:05	69.98
21:04	69.98
21:03	69.98
21:02	69.98
21:01	69.98
21:00	69.98
20:59	70.01
20:58	70.01
20:57	70.01
20:56	70.01
20:55	70
20:54	70
20:53	70
20:52	70
20:51	70
20:50	69.96
20:49	69.96
20:48	69.96
20:47	69.96
20:46	69.96
20:45	70.04
20:44	70.04
20:43	70.04
20:42	70.04

Uur	Slot
20:41	70.04
20:40	70.16
20:39	70.16
20:38	70.16
20:37	70.16
20:36	70.16
20:35	70.19
20:34	70.19
20:33	70.19
20:32	70.19
20:31	70.19
20:30	70.26
20:29	70.26
20:28	70.26
20:27	70.26
20:26	70.26
20:25	70.19
20:24	70.19
20:23	70.19
20:22	70.19
20:21	70.19
20:20	70.17
20:19	70.17
20:18	70.17
20:17	70.17
20:16	70.17
20:15	70.08
20:14	70.08
20:13	70.08
20:12	70.08
20:11	70.08
20:10	70.36
20:09	70.36
20:08	70.36
20:07	70.36
20:06	70.36
20:05	70.31
20:04	70.31
20:03	70.31
20:02	70.31
20:01	70.31
20:00	70.26
19:59	70.26
19:58	70.26
19:57	70.26
19:56	70.26
19:55	70.26
19:54	70.26
19:53	70.26
19:52	70.26
19:51	70.8
19:50	70.8
19:49	70.8
19:48	70.8
19:47	70.8
19:46	70.46
19:45	70.46
19:44	70.46
19:43	70.46
19:42	70.46
19:41	70.09
19:40	70.09
19:39	70.09
19:38	70.09
19:37	70.09
19:36	70.26
19:35	70.26
19:34	70.26
19:33	70.26
19:32	70.26
19:31	70.55
19:30	70.55
19:29	70.55
19:28	70.55
19:27	70.55
19:26	70.49
19:25	70.49
19:24	70.49

Uur	Slot
19:23	70.49
19:22	70.49
19:21	70.5
19:20	70.5
19:19	70.5
19:18	70.5
19:17	70.5
19:16	70.51
19:15	70.51
19:14	70.51
19:13	70.51
19:12	70.51
19:11	70.49
19:10	70.49
19:09	70.49
19:08	70.49
19:07	70.49
19:06	70.58
19:05	70.58
19:04	70.58
19:03	70.58
19:02	70.58
19:01	70.62
19:00	70.62
18:59	70.62
18:58	70.62
18:57	70.62
18:56	70.45
18:55	70.45
18:54	70.45
18:53	70.45
18:52	70.45
18:51	70.55
18:50	70.55
18:49	70.55
18:48	70.55
18:47	70.55
18:46	70.9
18:45	70.9
18:44	70.9
18:43	70.9
18:42	70.9
18:41	70.93
18:40	70.93
18:39	70.93
18:38	70.93
18:37	70.93
18:36	71.135
18:35	71.135
18:34	71.135
18:33	71.135
18:32	71.135
18:31	71.18
18:30	71.18
18:29	71.18
18:28	71.18
18:27	71.18
18:26	71.19
18:25	71.19
18:24	71.19
18:23	71.19
18:22	71.19
18:21	71.28
18:20	71.28
18:19	71.28
18:18	71.28
18:17	71.28
18:16	71.19
18:15	71.19
18:14	71.19
18:13	71.19
18:12	71.19
18:11	71.288
18:10	71.288
18:09	71.288
18:08	71.288
18:07	71.288
18:06	71.28

Uur	Slot
18:05	71.28
18:04	71.28
18:03	71.28
18:02	71.28
18:01	71.29
18:00	71.29
17:59	71.29
17:58	71.29
17:57	71.29
17:56	71.35
17:55	71.35
17:54	71.35
17:53	71.35
17:52	71.35
17:51	71.35
17:50	71.44
17:49	71.44
17:48	71.44
17:47	71.44
17:46	71.44
17:45	71.155
17:44	71.155
17:43	71.155
17:42	71.155
17:41	71.155
17:40	71.145
17:39	71.145
17:38	71.145
17:37	71.145
17:36	71.145
17:35	71.25
17:34	71.25
17:33	71.25
17:32	71.25
17:31	71.25
17:30	71.51
17:29	71.51
17:28	71.51
17:27	71.51
17:26	71.51
17:25	71.29
17:24	71.29
17:23	71.29
17:22	71.29
17:21	71.29
17:20	71.33
17:19	71.33
17:18	71.33
17:17	71.33
17:16	71.33
17:15	71.24
17:14	71.24
17:13	71.24
17:12	71.24
17:11	71.24
17:10	71.52
17:09	71.52
17:08	71.52
17:07	71.52
17:06	71.52
17:05	71.89
17:04	71.89
17:03	71.89
17:02	71.89
17:01	71.89
17:00	72.08
16:59	72.08
16:58	72.08
16:57	72.08
16:56	72.08
16:55	72.13
16:54	72.13
16:53	72.13
16:52	72.13
16:51	72.13
16:50	72.02
16:49	72.02
16:48	72.02

Uur	Slot
16:47	72.02
16:46	72.02
16:45	72.37
16:44	72.37
16:43	72.37
16:42	72.37
16:41	72.37
16:40	72.06
16:39	72.06
16:38	72.06
16:37	72.06
16:36	72.06
16:35	71.9
16:34	71.9
16:33	71.9
16:32	71.9
16:31	71.9
16:30	71.63
16:29	71.63
16:28	71.63
16:27	71.63
16:26	71.63
16:25	71.81
16:24	71.81
16:23	71.81
16:22	71.81
16:21	71.81
16:20	71.38
16:19	71.38
16:18	71.38
16:17	71.38
16:16	71.38
16:15	71.1825
16:14	71.1825
16:13	71.1825
16:12	71.1825
16:11	71.1825
16:10	70.97
16:09	70.97
16:08	70.97
16:07	70.97
16:06	70.97
16:05	70.84
16:04	70.84
16:03	70.84
16:02	70.84
16:01	70.84
16:00	70.84
15:59	71
15:58	71
15:57	71
15:56	71
15:55	71.515
15:54	71.515
15:53	71.515
15:52	71.515
15:51	71.515
15:50	71.515
15:49	71.66
15:48	71.66
15:47	71.66
15:46	71.66
15:45	71.66
15:44	71.4032
15:43	71.4032
15:42	71.4032
15:41	71.4032
15:40	71.4032
15:39	70.93
15:38	70.93
15:37	70.93
15:36	70.93
15:35	70.93
15:34	70.19
15:33	70.19
15:32	70.19
15:31	70.19
15:30	70.19

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	145,98	4,68%
OCE	6,94	4,05%
TomTom	17,38	3,39%
Vedior	15,63	1,96%

ING	8848977
Fortis	8392473
Royal Dut...	5639848
Ahold	5491838
KPN	5374347

Dalers:

Laagste omzet:

USG People	10,14	-13,26%
Qurius	0,55	-6,78%
Boskalis	34,23	-5,81%
Randstad	18,74	-5,16%
Brunel In...	14,25	-5,13%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,29	0,10%
Ahold	7,52	-2,08%
Akzo nobel	42,96	-1,56%
Arcelor ...	49,26	-2,84%
ASML	14,50	-1,96%
Corio	53,65	-0,59%
Corporat...	10,20	-5,03%
DSM	34,24	-1,67%
Elsevier	10,20	1,09%
Fortis	10,12	-0,10%
Hagemeyer	4,82	-0,21%
Heineken	30,23	-0,07%
ING	21,99	-0,48%
KPN	10,83	1,83%
Philips	22,12	-1,05%
Randstad	18,74	-5,16%
Royal Dutch	23,16	-1,68%
SBM Offs...	14,75	-2,51%
Tele Atlas	30,00	-0,66%
TNT	25,60	-2,14%
TomTom	17,38	3,39%
UNIBAIL ...	145,98	4,68%
Unilever	18,52	-0,22%
Vedior	15,63	1,96%
Wolters klu	14,39	-1,03%

Aalberts	10,46	-2,15%
AMG	49,27	-2,24%
Arcadis	7,27	-3,84%
ASMI	18,80	0,86%
BAM groep	10,93	-1,26%
Binck	7,19	-2,04%
Boskalis	34,23	-5,81%
Crucell	9,95	-0,70%
CSM	21,25	-1,62%
Draka	18,50	-1,54%
Eurocomm...	30,56	1,06%
Fugro	42,51	-5,11%
Imtech	15,12	-2,39%
Logicacmg	1,43	-0,69%
Nutreco	40,75	-0,39%
OCE	6,94	4,05%
Ordina	8,60	-2,71%
SNS Reaal	11,24	0,63%
USG People	10,14	-13,26%
Vastned ...	0,00	0,00%
Vopak	37,30	-2,64%
Wavin	5,51	-1,96%
Wereldhave	7,52	-4,08%
Wessanen	7,00	0,00%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.905625 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking