KOERS: CENTERPOINT ENERGY
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0413.6
22:0313.58
22:0213.58
22:0113.58
22:0013.58
21:5913.6
21:5813.6
21:5713.59
21:5613.6
21:5513.55
21:5413.55
21:5313.55
21:5213.55
21:5113.55
21:5013.51
21:4913.51
21:4813.51
21:4713.53
21:4613.51
21:4513.6
21:4413.6
21:4313.6
21:4213.58
21:4113.6
21:4013.675
21:3913.675
21:3813.675
21:3713.65
21:3613.675
21:3513.675
21:3413.675
21:3313.675
21:3213.68
21:3113.675
21:3013.66
21:2913.66
21:2813.66
21:2713.67
21:2613.66
21:2513.75
21:2413.75
21:2313.75
21:2213.76
21:2113.75
21:2013.81
21:1913.81
21:1813.81
21:1713.78
21:1613.81
21:1513.77
21:1413.77
21:1313.77
21:1213.76
21:1113.77
21:1013.8
21:0913.8
21:0813.8
21:0713.81
21:0613.8
21:0513.821
21:0413.821
21:0313.821
21:0213.85
21:0113.821
21:0013.69
20:5913.69
20:5813.69
20:5713.7
20:5613.69
20:5513.68
20:5413.68
20:5313.68
20:5213.68
20:5113.68
20:5013.67
20:4913.67
20:4813.67
20:4713.655
20:4613.67
UurSlot
20:4513.7
20:4413.7
20:4313.7
20:4213.7
20:4113.7
20:4013.71
20:3913.71
20:3813.71
20:3713.71
20:3613.71
20:3513.77
20:3413.77
20:3313.77
20:3213.77
20:3113.77
20:3013.88
20:2913.88
20:2813.88
20:2713.88
20:2613.88
20:2513.87
20:2413.87
20:2313.87
20:2213.87
20:2113.87
20:2013.92
20:1913.92
20:1813.92
20:1713.92
20:1613.93
20:1513.92
20:1413.93
20:1313.93
20:1213.93
20:1113.93
20:1013.92
20:0913.92
20:0813.92
20:0713.92
20:0613.92
20:0513.93
20:0413.93
20:0313.93
20:0213.93
20:0113.93
20:0013.91
19:5913.91
19:5813.91
19:5713.91
19:5613.91
19:5514
19:5414
19:5314
19:5214
19:5114
19:5013.9
19:4913.9
19:4813.9
19:4713.9
19:4613.9
19:4513.98
19:4413.98
19:4313.98
19:4213.98
19:4113.98
19:4013.96
19:3913.96
19:3813.96
19:3713.96
19:3613.96
19:3514
19:3414
19:3314
19:3214
19:3114
19:3014.09
19:2914.09
19:2814.09
19:2714.09
UurSlot
19:2614.09
19:2514.16
19:2414.16
19:2314.16
19:2214.16
19:2114.16
19:2014.19
19:1914.19
19:1814.19
19:1714.19
19:1614.19
19:1514.17
19:1414.17
19:1314.17
19:1214.17
19:1114.17
19:1014.2199
19:0914.2199
19:0814.2199
19:0714.2199
19:0614.2199
19:0514.2024
19:0414.2024
19:0314.2024
19:0214.2024
19:0114.2024
19:0014.21
18:5914.21
18:5814.21
18:5714.21
18:5614.21
18:5514.17
18:5414.17
18:5314.17
18:5214.17
18:5114.17
18:5014.09
18:4914.09
18:4814.09
18:4714.09
18:4614.09
18:4514.12
18:4414.12
18:4314.12
18:4214.12
18:4114.12
18:4014.07
18:3914.07
18:3814.07
18:3714.07
18:3614.07
18:3514.04
18:3414.04
18:3314.04
18:3214.04
18:3114.04
18:3013.99
18:2913.99
18:2813.99
18:2713.99
18:2613.99
18:2513.99
18:2413.98
18:2313.98
18:2213.98
18:2113.98
18:2013.98
18:1913.98
18:1813.98
18:1713.98
18:1613.98
18:1514
18:1413.99
18:1313.99
18:1213.99
18:1113.99
18:1013.99
18:0914.01
18:0814.01
UurSlot
18:0714.01
18:0614.005
18:0514.01
18:0414
18:0314
18:0214
18:0114
18:0014
17:5913.96
17:5813.96
17:5713.96
17:5613.99
17:5513.96
17:5414
17:5314
17:5214
17:5113.99
17:5014
17:4914.065
17:4814.065
17:4714.065
17:4614.03
17:4514.065
17:4414.09
17:4314.09
17:4214.09
17:4114.08
17:4014.09
17:3914.09
17:3814.09
17:3714.09
17:3614.09
17:3514.09
17:3414.08
17:3314.08
17:3214.08
17:3114.07
17:3014.08
17:2914.1001
17:2814.1001
17:2714.1001
17:2614.1001
17:2514.1001
17:2414.14
17:2314.14
17:2214.14
17:2114.13
17:2014.16
17:1914.14
17:1814.16
17:1714.16
17:1614.16
17:1514.16
17:1414.17
17:1314.17
17:1214.17
17:1114.18
17:1014.17
17:0914.16
17:0814.16
17:0714.16
17:0614.16
17:0514.16
17:0414.15
17:0314.15
17:0214.15
17:0114.15
17:0014.15
16:5914.15
16:5814.15
16:5714.15
16:5614.145
16:5514.15
16:5414.15
16:5314.15
16:5214.15
16:5114.15
16:5014.15
16:4914.15
UurSlot
16:4814.15
16:4714.15
16:4614.15
16:4514.1499
16:4414.1499
16:4314.1499
16:4214.1499
16:4114.1499
16:4014.14
16:3914.14
16:3814.14
16:3714.14
16:3614.14
16:3514.12
16:3414.12
16:3314.12
16:3214.12
16:3114.12
16:3014.11
16:2914.11
16:2814.11
16:2714.11
16:2614.11
16:2514.12
16:2414.12
16:2314.12
16:2214.12
16:2114.12
16:2014.11
16:1914.11
16:1814.11
16:1714.11
16:1614.11
16:1514.06
16:1414.06
16:1314.06
16:1214.06
16:1114.06
16:1014.08
16:0914.08
16:0814.08
16:0714.08
16:0614.08
16:0514.08
16:0414.08
16:0314.08
16:0214.08
16:0114.08
16:0014.07
15:5914.07
15:5814.07
15:5714.07
15:5614.07
15:5514.09
15:5414.09
15:5314.09
15:5214.09
15:5114.09
15:5014.09
15:4914.09
15:4814.09
15:4714.09
15:4614.09
15:4514.09
15:4414.09
15:4314.09
15:4214.09
15:4114.09
15:4014.09
15:3914.18
15:3814.18
15:3714.18
15:3614.18
15:3514.18
15:3414.18
15:3314.15
15:3214.15
15:3114.15
15:3014.15
Stijgers: Hoogste omzet:
Fortis5,41-1,46%
Exact17,80-2,31%
Unilever19,90-2,62%
Vastned O...13,37-2,69%
Ahold8,29-2,72%
Fortis34908024
ING10214265
Aegon10140483
Royal Dut...9006793
KPN6456875
Dalers: Laagste omzet:
Aegon5,29-18,44%
SNS Reaal6,72-14,83%
Kas Bank12,00-13,48%
Kardan4,41-13,36%
Imtech11,61-12,11%
Van Lanschot...1380
Spyker Cars...2185
Accell Group...5192
Gamma Holding...5528
Fornix Bioscience...7397
AEX322,45-6,27%
AMX445,63-6,78%
BEL2.591,23-6,01%
BSE 2011.801,70-5,78%
CAC 403.841,24-5,87%
DAX5.473,69-5,58%
Dow Jones10.655,921,65%
FTSE4.709,07-3,31%
HangSeng16.803,76-4,97%
Jakarta1.648,74-10,03%
KLSE996,84-1,95%
Nasdaq2.026,382,51%
Nikkei10.473,09-4,25%
S&P1.138,792,20%
Shanghai2.173,74-5,23%
Straits T2.168,32-5,61%
Taiwan5.505,70-4,12%
Thailand2.168,32-5,61%


Realtime AEX Grafiek
aex grafiek
Aegon5,29-18,44%
Ahold8,29-2,72%
Akzo nobel32,67-6,64%
Arcelor ...29,27-11,92%
ASML12,31-3,11%
BAM groep7,80-7,14%
DSM31,02-6,18%
Elsevier10,61-3,26%
Fortis5,41-1,46%
Fugro36,21-6,84%
Heineken26,96-3,90%
ING16,01-11,06%
KPN10,28-3,45%
Philips18,46-6,18%
Randstad17,73-5,59%
Royal Dutch19,78-5,58%
SBM Offs...13,49-6,94%
TNT17,96-8,46%
TomTom9,85-7,95%
UNIBAIL ...131,03-5,63%
Unilever19,90-2,62%
USG People9,18-10,87%
Wolters klu13,96-2,79%
Aalberts8,04-6,84%
AMG23,65-12,08%
ASMI12,81-8,57%
Binck5,00-10,23%
Boskalis27,60-7,60%
Crucell10,40-8,29%
CSM17,82-3,26%
Draka12,54-9,26%
Eurocomm...29,73-3,72%
Imtech11,61-12,11%
Logicacmg1,27-4,51%
Nutreco31,00-4,91%
OCE4,68-6,77%
OPG Group9,78-2,78%
Ordina4,36-11,74%
Pharming0,72-8,86%
Smit Int...58,60-4,28%
SNS Reaal6,72-14,83%
Ten Cate23,11-5,79%
Vastned ...0,000,00%
Vopak30,24-5,50%
Wavin3,79-4,53%
Wessanen6,45-3,59%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.021301 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile