CINTAS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CINTAS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080904	30.71
20080827	30.81
20080825	30.36
20080819	30.36
20080811	30.77
20080807	29.48
20080805	29.52
20080804	28.60
20080801	28.75
20080730	28.78
20080728	28.06
20080725	28.56
20080722	28.80
20080721	27.88
20080718	27.85
20080717	27.30
20080716	26.77
20080715	25.55
20080714	25.44
20080711	25.73
20080710	26.50
20080709	26.16
20080708	26.58
20080707	26.16
20080704	26.38
20080702	26.17
20080701	27.13
20080625	26.24
20080624	26.07
20080623	26.19
20080620	26.38
20080618	27.25
20080616	28.30
20080613	28.44
20080612	27.63
20080611	27.36
20080610	28.21
20080609	28.04
20080606	28.12
20080605	29.48
20080604	29.29
20080603	28.64
20080530	29.52
20080529	29.64
20080528	29.18
20080527	29.38
20080526	28.58
20080523	28.58
20080522	29.10
20080521	28.99
20080520	29.78
20080519	29.95
20080516	30.29
20080513	30.15
20080508	29.71
20080507	29.72
20080402	29.99
20080311	28.56
20080310	28.56
20080307	28.56
20080306	28.56
20080304	28.96
20080228	30.03
20080227	29.92
20080222	29.80
20080220	30.00
20080219	29.47
20080215	29.78
20080214	30.00
20080206	31.00
20080204	32.07
20080129	31.89
20080123	32.49
20080122	30.90
20080118	31.63
20080117	31.42
20080115	31.42
20080114	31.95
20080111	31.50
20080110	31.93
20080109	32.24
20080108	31.10
20080107	32.47
20080104	31.61
20080103	32.97
20080102	32.35
20080101	33.62
20071231	33.62
20071228	34.18
20071227	34.20
20071224	34.38
20071221	34.47
20071220	33.49
20071219	31.81
20071218	33.01
20071217	32.73
20071214	33.59
20071212	33.99
20071211	33.43
20071210	34.71
20071207	34.75
20071206	33.44
20071205	32.95
20071204	31.58
20071203	31.56
20071130	31.99
20071129	32.06
20071128	32.41
20071127	32.33
20071126	31.79
20071123	32.71
20071121	32.21
20071120	32.39
20071119	32.11
20071116	32.98
20071115	32.98
20071114	33.06
20071113	33.93
20071112	33.47
20071109	33.51
20071108	34.22
20071107	33.73
20071106	34.98
20071105	34.80
20071102	35.63
20071101	35.54
20071031	36.59
20071030	36.24
20071029	36.45
20071026	36.53
20071025	35.95
20071024	35.32
20071023	35.95
20071022	36.45
20071019	36.18
20071018	37.30
20071017	37.05
20071016	36.98
20071015	37.02
20071012	37.06
20071011	36.75
20071010	37.00
20071009	37.08
20071008	37.04
20071005	37.35
20071004	37.06
20071003	37.24
20071002	37.72
20071001	38.00
20070928	37.10
20070927	37.47
20070926	37.24
20070925	36.97
20070924	36.43
20070921	37.15
20070920	36.66
20070919	36.84
20070918	36.34
20070917	35.69
20070914	36.37
20070913	36.05
20070912	36.14
20070911	36.40
20070910	35.74
20070907	35.65
20070906	36.46
20070905	36.13
20070904	36.53
20070831	36.65
20070830	36.30
20070829	35.93
20070828	35.37
20070827	35.58
20070824	35.74
20070823	35.37
20070822	35.78
20070821	35.38
20070820	35.37
20070817	35.37
20070816	35.61
20070815	36.10
20070814	36.54
20070813	37.10
20070810	37.61
20070809	37.67
20070808	38.41
20070807	37.89
20070806	37.41
20070803	36.03
20070802	36.79
20070801	36.70
20070731	36.56
20070730	36.67
20070727	36.90
20070726	37.30
20070725	38.16
20070724	38.19
20070723	38.74
20070720	38.52
20070719	38.35

Datum	Slot
20070718	40.54
20070717	40.55
20070716	40.43
20070713	40.90
20070712	40.68
20070711	40.12
20070710	40.02
20070709	40.03
20070706	40.25
20070705	40.08
20070703	39.84
20070702	39.80
20070629	39.43
20070628	39.60
20070627	39.70
20070626	38.89
20070625	39.11
20070622	39.51
20070621	40.04
20070620	39.97
20070619	40.12
20070618	40.16
20070615	40.36
20070614	39.89
20070613	39.42
20070612	38.77
20070611	38.94
20070608	38.91
20070607	38.06
20070606	38.61
20070605	39.52
20070604	40.01
20070601	38.48
20070531	38.36
20070530	38.02
20070529	37.49
20070525	37.16
20070524	37.17
20070523	37.60
20070522	37.54
20070521	37.45
20070518	37.32
20070517	37.04
20070516	37.59
20070515	37.61
20070514	37.87
20070511	38.03
20070510	37.97
20070509	38.61
20070508	38.18
20070507	38.63
20070504	38.12
20070503	38.00
20070502	38.18
20070501	37.92
20070430	37.47
20070427	37.75
20070426	37.85
20070425	38.17
20070424	37.74
20070423	37.71
20070420	37.77
20070419	37.56
20070418	37.74
20070417	37.75
20070416	37.58
20070413	37.10
20070412	37.31
20070411	37.11
20070410	37.26
20070409	36.56
20070405	36.42
20070404	35.99
20070403	35.95
20070402	36.03
20070330	36.10
20070329	36.14
20070328	36.23
20070327	36.85
20070326	37.05
20070323	37.32
20070322	37.33
20070321	37.18
20070320	40.51
20070319	40.04
20070316	39.67
20070315	39.73
20070314	40.10
20070313	39.66
20070312	40.19
20070309	40.02
20070308	39.95
20070307	39.65
20070306	38.96
20070305	38.86
20070302	39.35
20070301	39.72
20070228	40.38
20070227	40.82
20070226	42.08
20070223	42.30
20070222	42.63
20070221	42.47
20070220	42.81
20070216	42.39
20070215	42.34
20070214	42.37
20070213	41.97
20070212	41.91
20070209	41.74
20070208	41.98
20070207	42.18
20070206	41.62
20070205	41.51
20070202	41.21
20070201	41.41
20070131	41.15
20070130	40.89
20070129	41.40
20070126	40.97
20070125	41.09
20070124	41.67
20070123	40.70
20070122	40.85
20070119	40.80
20070118	40.70
20070117	40.84
20070116	40.99
20070112	40.68
20070111	40.49
20070110	40.15
20070109	40.26
20070108	40.33
20070105	40.29
20070104	40.47
20070103	40.43
20061229	39.71
20061228	39.92
20061227	40.07
20061226	39.73
20061222	39.83
20061221	40.11
20061220	40.22
20061219	41.88
20061218	42.20
20061215	42.73
20061214	42.63
20061213	42.06
20061212	42.28
20061211	42.62
20061208	42.66
20061207	42.41
20061206	42.54
20061205	42.53
20061204	42.65
20061201	42.26
20061130	42.20
20061129	42.46
20061128	42.10
20061127	42.19
20061124	42.41
20061122	42.74
20061121	43.11
20061120	43.15
20061117	43.47
20061116	43.63
20061115	43.43
20061114	43.07
20061113	42.83
20061110	42.44
20061109	41.52
20061108	41.71
20061107	41.39
20061106	41.33
20061103	40.87
20061102	41.23
20061101	40.96
20061031	41.40
20061030	41.71
20061027	41.15
20061026	41.37
20061025	41.20
20061024	41.09
20061023	41.28
20061020	41.30
20061019	41.47
20061018	41.59
20061017	41.55
20061016	41.90
20061013	41.59
20061012	41.49
20061011	40.81
20061010	41.04
20061009	41.07
20061006	41.44
20061005	41.49
20061004	41.35
20061003	40.38
20061002	40.49
20060929	40.83

Datum	Slot
20060928	41.06
20060927	40.88
20060926	40.68
20060925	40.30
20060922	39.94
20060921	40.40
20060920	39.73
20060919	39.18
20060918	38.25
20060915	38.20
20060914	38.06
20060913	38.62
20060912	38.46
20060911	38.08
20060908	37.53
20060907	37.37
20060906	37.39
20060905	37.91
20060901	38.03
20060831	37.03
20060830	36.80
20060829	37.29
20060828	36.93
20060825	36.14
20060824	36.41
20060823	36.55
20060822	36.54
20060821	36.52
20060818	36.87
20060817	37.21
20060816	36.08
20060815	36.02
20060814	35.80
20060811	35.51
20060810	35.61
20060809	35.14
20060808	35.30
20060807	35.26
20060804	35.30
20060803	35.61
20060802	35.13
20060801	34.92
20060731	35.30
20060728	35.92
20060727	35.76
20060726	35.45
20060725	35.97
20060724	35.99
20060721	35.26
20060720	35.11
20060719	36.16
20060718	35.76
20060717	36.08
20060714	36.68
20060713	37.10
20060712	37.24
20060711	38.75
20060710	38.49
20060707	38.18
20060706	38.71
20060705	38.91
20060703	39.55
20060630	39.76
20060629	40.04
20060628	39.57
20060627	39.14
20060626	39.89
20060623	39.71
20060622	39.69
20060621	40.37
20060620	40.00
20060619	40.27
20060616	40.59
20060615	40.91
20060614	40.65
20060613	40.98
20060612	41.12
20060609	41.22
20060608	41.41
20060607	41.73
20060606	41.64
20060605	41.66
20060602	42.17
20060601	42.54
20060531	42.36
20060530	41.85
20060526	41.30
20060525	40.99
20060524	40.94
20060523	40.19
20060522	41.04
20060519	41.21
20060518	40.82
20060517	40.76
20060516	41.14
20060515	41.40
20060512	41.53
20060511	41.85
20060510	42.22
20060509	42.22
20060508	41.99
20060505	42.01
20060504	41.98
20060503	41.66
20060502	41.70
20060501	41.39
20060428	41.98
20060427	42.00
20060426	41.67
20060425	41.18
20060424	41.84
20060421	41.85
20060420	42.22
20060419	42.57
20060418	42.01
20060417	41.34
20060413	41.58
20060412	41.96
20060411	41.95
20060410	42.11
20060407	42.00
20060406	42.16
20060405	42.23
20060404	42.49
20060403	42.27
20060331	42.62
20060330	42.94
20060329	42.71
20060328	42.25
20060327	42.63
20060324	42.77
20060323	41.97
20060322	42.03
20060321	41.84
20060320	42.02
20060317	42.17
20060316	43.74
20060315	43.96
20060314	43.56
20060313	42.64
20060310	42.17
20060309	42.00
20060308	42.22
20060307	42.01
20060306	41.45
20060303	41.21
20060302	41.17
20060301	41.07
20060228	41.09
20060227	41.37
20060224	41.16
20060223	40.70
20060222	40.90
20060221	40.28
20060217	40.63
20060216	40.99
20060215	40.81
20060214	40.44
20060213	40.38
20060210	40.52
20060209	40.50
20060208	40.45
20060207	40.38
20060206	40.42
20060203	40.59
20060202	41.80
20060201	42.24
20060131	42.60
20060130	42.99
20060127	42.73
20060126	42.05
20060125	41.24
20060124	41.54
20060123	40.46
20060120	40.07
20060119	40.81
20060118	40.80
20060117	40.90
20060113	41.08
20060112	41.25
20060111	41.59
20060110	41.70
20060109	41.47
20060106	41.30
20060105	40.75
20060104	41.44
20060103	41.48
20051230	41.13
20051229	41.42
20051228	41.27
20051227	41.18
20051223	41.29
20051222	41.77
20051221	42.87
20051220	41.95
20051219	42.19
20051216	42.69
20051215	43.02
20051214	42.79
20051213	42.72

Datum	Slot
20051212	42.61
20051209	42.60
20051208	42.46
20051207	42.90
20051206	43.42
20051205	43.87
20051202	45.26
20051201	45.15
20051130	44.72
20051129	44.84
20051128	44.51
20051125	44.60
20051123	44.64
20051122	44.09
20051121	44.22
20051118	44.04
20051117	43.83
20051116	43.08
20051115	42.97
20051114	42.81
20051111	43.31
20051110	43.20
20051109	42.71
20051108	42.76
20051107	42.67
20051104	42.40
20051103	42.18
20051102	41.79
20051101	41.11
20051031	40.54
20051028	40.44
20051027	39.54
20051026	40.05
20051025	40.40
20051024	40.27
20051021	39.45
20051020	39.04
20051019	39.92
20051018	38.55
20051017	38.79
20051014	39.22
20051013	39.20
20051012	39.62
20051011	39.23
20051010	39.51
20051007	39.50
20051006	39.37
20051005	39.51
20051004	40.61
20051003	41.12
20050930	41.05
20050929	41.27
20050928	40.67
20050927	40.26
20050926	39.44
20050923	39.11
20050922	39.40
20050921	39.54
20050920	40.00
20050919	39.95
20050916	39.72
20050915	39.00
20050914	39.55
20050913	40.27
20050912	40.52
20050909	40.52
20050908	40.32
20050907	41.20
20050906	40.75
20050902	40.25
20050901	40.71
20050831	41.25
20050830	40.90
20050829	41.49
20050826	41.37
20050825	41.90
20050824	41.78
20050823	42.05
20050822	42.05
20050819	41.94
20050818	42.13
20050817	42.41
20050816	42.47
20050815	43.27
20050812	43.11
20050811	43.33
20050810	42.90
20050809	43.59
20050808	43.47
20050805	43.52
20050804	43.90
20050803	44.38
20050802	44.62
20050801	44.43
20050729	44.33
20050728	44.99
20050727	44.80
20050726	44.90
20050725	45.23
20050722	45.32
20050721	45.03
20050720	45.11
20050719	44.44
20050718	44.49
20050715	44.00
20050714	39.80
20050713	39.85
20050712	39.55
20050711	39.47
20050708	39.36
20050707	38.72
20050706	38.51
20050705	38.78
20050701	38.54
20050630	38.60
20050629	38.29
20050628	38.43
20050627	37.82
20050624	37.56
20050623	38.11
20050622	38.58
20050621	38.77
20050620	39.37
20050617	39.95
20050616	39.88
20050615	39.70
20050614	39.99
20050613	39.97
20050610	39.73
20050609	39.97
20050608	39.52
20050607	39.97
20050606	40.44
20050603	40.13
20050602	40.70
20050601	40.49
20050531	40.37
20050527	40.95
20050526	41.08
20050525	40.79
20050524	40.91
20050523	40.95
20050520	41.07
20050519	40.72
20050518	40.86
20050517	40.38
20050516	40.11
20050513	39.87
20050512	39.75
20050511	39.61
20050510	39.44
20050509	39.41
20050506	39.50
20050505	39.40
20050504	39.44
20050503	39.05
20050502	38.62
20050429	38.59
20050428	38.39
20050427	38.88
20050426	38.27
20050425	38.41
20050422	38.21
20050421	39.18
20050420	38.83
20050419	40.21
20050418	40.03
20050415	39.83
20050414	40.02
20050413	40.52
20050412	40.76
20050411	40.83
20050408	40.87
20050407	41.38
20050406	41.27
20050405	41.29
20050404	41.09
20050401	41.17
20050331	41.31
20050330	41.29
20050329	41.34
20050328	40.97
20050324	40.58
20050323	40.79
20050322	40.87
20050321	41.62
20050318	41.55
20050317	42.40
20050316	42.33
20050315	42.88
20050314	43.35
20050311	42.95
20050310	43.87
20050309	43.41
20050308	43.86
20050307	44.41
20050304	43.92
20050303	43.61
20050302	43.76
20050301	43.90

Datum	Slot
20050228	43.78
20050225	43.83
20050224	43.94
20050223	43.25
20050222	43.01
20050218	43.99
20050217	43.67
20050216	44.69
20050215	44.80
20050214	44.85
20050211	44.93
20050210	44.18
20050209	43.92
20050208	44.55
20050207	44.82
20050204	44.81
20050203	44.83
20050202	44.95
20050201	43.90
20050131	43.50
20050128	43.35
20050127	43.65
20050126	43.00
20050125	43.31
20050124	42.95
20050121	42.83
20050120	42.97
20050119	43.13
20050118	43.72
20050114	43.33
20050113	42.56
20050112	44.17
20050111	44.00
20050110	44.00
20050107	43.77
20050106	42.85
20050105	42.44
20050104	42.55
20050103	43.16
20041231	43.86
20041230	43.92
20041229	43.98
20041228	43.66
20041227	43.27
20041223	43.73
20041222	43.64
20041221	43.59
20041220	43.63
20041217	44.74
20041216	46.11
20041215	46.30
20041214	46.33
20041213	45.51
20041210	45.50
20041209	45.52
20041208	45.59
20041207	45.33
20041206	46.20
20041203	45.87
20041202	46.38
20041201	45.63
20041130	44.72
20041129	44.62
20041126	44.96
20041124	45.24
20041123	44.79
20041122	44.77
20041119	44.77
20041118	45.60
20041117	45.45
20041116	45.01
20041115	45.19
20041112	45.34
20041111	45.28
20041110	45.10
20041109	44.38
20041108	44.40
20041105	44.08
20041104	43.76
20041103	42.89
20041102	43.20
20041101	43.17
20041029	43.14
20041028	43.43
20041027	43.28
20041026	42.54
20041025	41.57
20041022	41.80
20041021	42.07
20041020	41.94
20041019	41.72
20041018	41.80
20041015	41.57
20041014	40.86
20041013	41.31
20041012	41.88
20041011	42.40
20041008	42.14
20041007	43.17
20041006	43.60
20041005	43.88
20041004	43.66
20041001	43.90
20040930	42.04
20040929	42.44
20040928	42.25
20040927	42.15
20040924	42.63
20040923	42.65
20040922	43.06
20040921	44.37
20040920	43.42
20040917	44.03
20040916	41.83
20040915	41.93
20040914	43.00
20040913	43.00
20040910	42.61
20040909	42.30
20040908	42.40
20040907	42.94
20040903	42.58
20040902	42.18
20040901	40.96
20040831	41.01
20040830	41.01
20040827	41.55
20040826	41.95
20040825	42.10
20040824	41.40
20040823	41.08
20040820	40.77
20040819	40.72
20040818	41.07
20040817	40.16
20040816	40.26
20040813	39.75
20040812	40.35
20040811	40.86
20040810	40.80
20040809	40.34
20040806	40.41
20040805	41.83
20040804	42.91
20040803	42.58
20040802	42.78
20040730	41.96
20040729	42.47
20040728	42.63
20040727	43.00
20040726	42.06
20040723	42.26
20040722	42.76
20040721	42.86
20040720	44.07
20040719	43.96
20040716	43.97
20040715	43.92
20040714	43.88
20040713	44.92
20040712	45.61
20040709	45.40
20040708	45.07
20040707	45.55
20040706	45.69
20040702	46.85
20040701	47.04
20040630	47.67
20040629	47.67
20040628	47.41
20040625	47.86
20040624	45.99
20040623	46.10
20040622	46.16
20040621	44.97
20040618	45.32
20040617	45.73
20040616	46.64
20040615	46.44
20040614	46.04
20040610	45.87
20040609	45.54
20040608	45.79
20040607	46.19
20040604	44.77
20040603	45.01
20040602	45.57
20040601	45.26
20040528	45.33
20040527	45.44
20040526	45.66
20040525	45.76
20040524	44.59
20040521	43.99
20040520	43.48
20040519	43.68
20040518	43.47
20040517	43.19
20040514	43.27
20040513	43.33

» meer »

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%