CINTAS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CINTAS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040817	40.16
20040816	40.26
20040813	39.75
20040812	40.35
20040811	40.86
20040810	40.80
20040809	40.34
20040806	40.41
20040805	41.83
20040804	42.91
20040803	42.58
20040802	42.78
20040730	41.96
20040729	42.47
20040728	42.63
20040727	43.00
20040726	42.06
20040723	42.26
20040722	42.76
20040721	42.86
20040720	44.07
20040719	43.96
20040716	43.97
20040715	43.92
20040714	43.88
20040713	44.92
20040712	45.61
20040709	45.40
20040708	45.07
20040707	45.55
20040706	45.69
20040702	46.85
20040701	47.04
20040630	47.67
20040629	47.67
20040628	47.41
20040625	47.86
20040624	45.99
20040623	46.10
20040622	46.16
20040621	44.97
20040618	45.32
20040617	45.73
20040616	46.64
20040615	46.44
20040614	46.04
20040610	45.87
20040609	45.54
20040608	45.79
20040607	46.19
20040604	44.77
20040603	45.01
20040602	45.57
20040601	45.26
20040528	45.33
20040527	45.44
20040526	45.66
20040525	45.76
20040524	44.59
20040521	43.99
20040520	43.48
20040519	43.68
20040518	43.47
20040517	43.19
20040514	43.27
20040513	43.33
20040512	43.30
20040511	43.28
20040510	43.15
20040507	44.08
20040506	45.00
20040505	44.01
20040504	44.80
20040503	44.94
20040430	45.11
20040429	44.60
20040428	44.85
20040427	45.70
20040426	45.69
20040423	47.74
20040422	47.61
20040421	46.23
20040420	46.46
20040419	46.63
20040416	46.14
20040415	45.92
20040414	46.37
20040413	46.12
20040412	46.39
20040408	45.98
20040407	46.20
20040406	46.47
20040405	46.50
20040402	46.23
20040401	44.13
20040331	43.49
20040330	43.56
20040329	44.26
20040326	42.69
20040325	42.58
20040324	40.69
20040323	41.02
20040322	41.56
20040319	41.48
20040318	42.29
20040317	42.67
20040316	42.30
20040315	40.72
20040312	41.55
20040311	41.07
20040310	40.82
20040309	41.98
20040308	42.34
20040305	42.92
20040304	44.12
20040303	44.13
20040302	44.14
20040301	43.48
20040227	42.71
20040226	43.65
20040225	43.39
20040224	43.25
20040223	42.83
20040220	42.78
20040219	42.34
20040218	42.77
20040217	44.22
20040213	43.80
20040212	44.22
20040211	44.83
20040210	45.29
20040209	45.45
20040206	46.60
20040205	45.96
20040204	45.38
20040203	45.00
20040202	45.19
20040130	45.03
20040129	45.24
20040128	44.69
20040127	45.57
20040126	46.03
20040123	45.11
20040122	45.61
20040121	45.95
20040120	45.38
20040116	45.35
20040115	45.75
20040114	45.99
20040113	45.55
20040112	45.50
20040109	45.80
20040108	46.51
20040107	46.10
20040106	48.05
20040105	49.84
20040102	49.93
20031231	50.10
20031230	50.01
20031229	50.21
20031226	49.30
20031224	49.73
20031223	49.44
20031222	49.22
20031219	49.49
20031218	50.13
20031217	46.20
20031216	45.99
20031215	46.46
20031212	47.94
20031211	48.30
20031210	47.16
20031209	46.37
20031208	46.91
20031205	46.08
20031204	47.40
20031203	46.45
20031202	46.95
20031201	47.32
20031128	46.69
20031126	46.70
20031125	46.37
20031124	47.47
20031121	45.47
20031120	44.87
20031119	45.56
20031118	45.32
20031117	45.57
20031114	45.19
20031113	45.57
20031112	45.24
20031111	44.20
20031110	44.12
20031107	43.27
20031106	43.29
20031105	43.04
20031104	43.50
20031103	43.85
20031031	42.82
20031030	42.87

Datum	Slot
20031029	43.04
20031028	42.76
20031027	41.73
20031024	41.87
20031023	41.81
20031022	41.49
20031021	42.35
20031020	42.63
20031017	42.43
20031016	43.27
20031015	42.12
20031014	41.89
20031013	42.23
20031010	41.63
20031009	41.58
20031008	40.90
20031007	40.87
20031006	40.23
20031003	40.18
20031002	38.31
20031001	38.64
20030930	37.01
20030929	37.75
20030926	37.86
20030925	37.91
20030924	38.76
20030923	40.06
20030922	39.81
20030919	40.41
20030918	40.35
20030917	40.02
20030916	41.53
20030915	40.22
20030912	40.54
20030911	40.08
20030910	39.59
20030909	40.49
20030908	40.85
20030905	40.21
20030904	41.36
20030903	41.30
20030902	40.32
20030829	39.92
20030828	39.36
20030827	39.05
20030826	39.25
20030825	39.10
20030822	39.28
20030821	39.35
20030820	39.08
20030819	39.37
20030818	39.20
20030815	38.80
20030814	38.90
20030813	38.95
20030812	39.47
20030811	39.08
20030808	39.21
20030807	39.13
20030806	38.93
20030805	39.33
20030804	40.63
20030801	40.03
20030731	41.21
20030730	39.90
20030729	39.29
20030728	39.49
20030725	39.42
20030724	38.98
20030723	38.54
20030722	37.79
20030721	37.47
20030718	38.19
20030717	37.89
20030716	38.89
20030715	36.70
20030714	35.92
20030711	36.40
20030710	35.31
20030709	36.82
20030708	37.38
20030707	36.06
20030703	35.50
20030702	36.17
20030701	36.02
20030630	35.43
20030627	35.42
20030626	36.10
20030625	36.46
20030624	38.27
20030623	38.05
20030620	38.59
20030619	38.30
20030618	39.26
20030617	39.28
20030616	39.58
20030613	38.06
20030612	38.52
20030611	38.72
20030610	38.33
20030609	37.55
20030606	37.21
20030605	38.42
20030604	38.74
20030603	37.00
20030602	36.97
20030530	37.02
20030529	37.32
20030528	37.27
20030527	36.89
20030523	35.50
20030522	35.23
20030521	35.26
20030520	35.00
20030519	35.31
20030516	36.80
20030515	36.94
20030514	36.24
20030513	36.25
20030512	36.18
20030509	35.65
20030508	34.89
20030507	35.67
20030506	36.42
20030505	35.68
20030502	36.07
20030501	35.25
20030430	35.85
20030429	35.99
20030428	36.08
20030425	34.36
20030424	35.15
20030423	36.12
20030422	35.60
20030421	34.95
20030417	35.43
20030416	34.64
20030415	35.95
20030414	35.25
20030411	34.28
20030410	34.41
20030409	34.02
20030408	34.72
20030407	34.75
20030404	34.19
20030403	34.62
20030402	34.50
20030401	33.21
20030331	32.90
20030328	34.16
20030327	35.02
20030326	35.13
20030325	35.16
20030324	34.26
20030321	36.00
20030320	34.95
20030319	34.58
20030318	34.77
20030317	34.67
20030314	33.14
20030313	32.64
20030312	31.42
20030311	31.36
20030310	31.65
20030307	32.41
20030306	31.90
20030305	32.16
20030304	32.24
20030303	33.17
20030228	33.57
20030227	32.61
20030226	30.90
20030225	31.92
20030224	32.11
20030221	33.30
20030220	32.40
20030219	33.57
20030218	35.09
20030214	39.46
20030213	38.76
20030212	38.42
20030211	39.66
20030210	39.63
20030207	39.38
20030206	40.04
20030205	40.71
20030204	41.21
20030203	41.87
20030131	41.30
20030130	40.71
20030129	42.25
20030128	41.72
20030127	41.69
20030124	41.40
20030123	42.71
20030122	42.57
20030121	42.63
20030117	43.26
20030116	44.79
20030115	45.25

Datum	Slot
20030114	46.64
20030113	46.35
20030110	46.77
20030109	46.58
20030108	45.76
20030107	47.37
20030106	48.24
20030103	47.08
20030102	46.94
20021231	45.75
20021230	46.20
20021227	45.64
20021226	46.69
20021224	46.73
20021223	47.02
20021220	46.23
20021219	46.04
20021218	46.00
20021217	46.52
20021216	47.70
20021213	46.34
20021212	47.65
20021211	48.28
20021210	48.81
20021209	48.03
20021206	49.70
20021205	49.47
20021204	50.62
20021203	49.36
20021202	50.39
20021129	50.47
20021127	51.55
20021126	48.98
20021125	50.48
20021122	51.18
20021121	51.09
20021120	49.33
20021119	48.38
20021118	48.51
20021115	49.27
20021114	49.37
20021113	47.26
20021112	46.74
20021111	46.62
20021108	48.05
20021107	48.65
20021106	49.25
20021105	48.73
20021104	47.81
20021101	48.30
20021031	47.27
20021030	47.61
20021029	47.95
20021028	48.34
20021025	50.15
20021024	48.75
20021023	50.54
20021022	49.46
20021021	49.80
20021018	48.15
20021017	47.65
20021016	45.71
20021015	46.21
20021014	44.40
20021011	43.59
20021010	41.89
20021009	39.60
20021008	42.12
20021007	41.39
20021004	41.55
20021003	41.77
20021002	41.48
20021001	42.71
20020930	41.92
20020927	42.66
20020926	43.86
20020925	42.33
20020924	41.20
20020923	41.90
20020920	41.61
20020919	40.31
20020918	42.19
20020917	41.37
20020916	42.00
20020913	42.95
20020912	42.43
20020911	43.50
20020910	43.63
20020909	43.19
20020906	42.96
20020905	41.53
20020904	43.44
20020903	42.66
20020830	44.01
20020829	44.13
20020828	43.46
20020827	45.17
20020826	46.34
20020823	45.15
20020822	46.50
20020821	46.04
20020820	45.61
20020819	45.96
20020816	44.75
20020815	44.63
20020814	44.94
20020813	41.19
20020812	42.67
20020809	42.87
20020808	43.42
20020807	41.70
20020806	41.85
20020805	40.37
20020802	41.70
20020801	42.86
20020731	43.88
20020730	44.08
20020729	45.10
20020726	42.89
20020725	41.62
20020724	42.05
20020723	40.71
20020722	41.65
20020719	42.97
20020718	44.19
20020717	45.15
20020716	44.21
20020715	46.83
20020712	45.56
20020711	46.38
20020710	46.80
20020709	48.57
20020708	48.75
20020705	49.74
20020703	47.56
20020702	47.45
20020701	47.69
20020628	49.43
20020627	48.87
20020626	47.46
20020625	47.59
20020624	48.08
20020621	46.82
20020620	47.12
20020619	47.56
20020618	48.25
20020617	49.27
20020614	48.53
20020613	48.20
20020612	49.81
20020611	49.37
20020610	50.61
20020607	50.39
20020606	50.47
20020605	51.59
20020604	50.67
20020603	50.84
20020531	52.21
20020530	51.64
20020529	52.34
20020528	53.80
20020524	53.54
20020523	54.33
20020522	53.70
20020521	53.80
20020520	53.94
20020517	54.60
20020516	55.17
20020515	55.70
20020514	56.28
20020513	54.83
20020510	53.74
20020509	55.11
20020508	55.02
20020507	53.25
20020506	50.95
20020503	51.80
20020502	52.36
20020501	51.71
20020430	51.77
20020429	50.27
20020426	50.47
20020425	52.09
20020424	51.19
20020423	51.15
20020422	51.40
20020419	51.71
20020418	51.54
20020417	51.34
20020416	51.39
20020415	50.29
20020412	50.00
20020411	49.35
20020410	50.10
20020409	49.20
20020408	50.08
20020405	48.94
20020404	49.36
20020403	48.91
20020402	49.26

Datum	Slot
20020401	49.75
20020328	49.86
20020327	49.53
20020326	49.49
20020325	48.32
20020322	49.58
20020321	49.15
20020320	49.55
20020319	50.25
20020318	49.19
20020315	49.07
20020314	47.05
20020313	46.65
20020312	48.20
20020311	49.09
20020308	48.80
20020307	47.33
20020306	49.75
20020305	47.86
20020304	48.63
20020301	46.60
20020228	44.29
20020227	44.47
20020226	44.00
20020225	43.84
20020222	44.47
20020221	43.53
20020220	46.59
20020219	46.41
20020215	46.31
20020214	47.37
20020213	48.19
20020212	48.23
20020211	50.00
20020208	49.71
20020207	49.16
20020206	49.16
20020205	49.88
20020204	49.04
20020131	50.02
20020130	49.71
20020129	49.36
20020128	49.90
20020125	49.91
20020124	50.14
20020123	49.02
20020122	48.50
20020118	48.99
20020117	49.75
20020116	48.68
20020115	48.68
20020114	48.36
20020111	48.99
20020110	49.68
20020109	49.26
20020108	49.95
20020107	48.94
20020104	49.32
20020103	49.30
20020102	48.60
20011231	48.00
20011228	49.69
20011227	49.15
20011226	49.34
20011224	48.70
20011221	48.60
20011220	48.40
20011219	49.58
20011218	49.90
20011217	47.95
20011214	46.91
20011213	46.45
20011212	47.76
20011211	47.43
20011210	45.73
20011207	46.56
20011206	46.70
20011205	45.61
20011204	42.93
20011203	41.76
20011130	42.74
20011129	43.30
20011128	42.06
20011127	43.23
20011126	43.52
20011123	43.34
20011121	42.92
20011120	42.80
20011119	44.60
20011116	44.75
20011115	45.29
20011114	45.11
20011113	45.71
20011112	43.76
20011109	44.06
20011108	43.64
20011107	44.12
20011106	43.70
20011105	42.64
20011102	40.99
20011101	40.39
20011031	40.42
20011030	40.42
20011029	41.29
20011026	43.31
20011025	43.35
20011024	41.88
20011023	41.49
20011022	41.93
20011019	41.10
20011018	40.91
20011017	40.60
20011016	41.86
20011015	41.38
20011012	40.17
20011011	41.31
20011010	39.68
20011009	38.45
20011008	39.04
20011005	39.99
20011004	40.86
20011003	40.59
20011002	38.99
20011001	39.09
20010928	40.30
20010927	39.86
20010926	39.33
20010925	39.41
20010924	39.90
20010921	37.92
20010920	38.85
20010919	40.00
20010918	41.18
20010917	41.06
20010910	44.74
20010907	45.44
20010906	45.50
20010905	46.25
20010904	46.46
20010831	46.56
20010830	46.96
20010829	45.97
20010828	46.99
20010827	48.66
20010824	48.71
20010823	47.67
20010822	49.00
20010821	48.46
20010820	47.77
20010817	45.61
20010816	47.20
20010815	46.74
20010814	47.72
20010813	48.15
20010810	47.60
20010809	47.45
20010808	47.35
20010807	49.16
20010806	49.25
20010803	49.97
20010802	50.61
20010801	50.45
20010731	50.17
20010730	50.49
20010727	51.74
20010726	52.42
20010725	51.66
20010724	50.85
20010723	51.20
20010720	51.43
20010719	50.96
20010718	50.03
20010717	50.02
20010716	48.81
20010713	48.69
20010712	48.42
20010711	47.05
20010710	47.13
20010709	43.97
20010706	43.62
20010705	46.22
20010703	46.27
20010702	46.01
20010629	46.25
20010628	46.84
20010627	45.76
20010626	45.26
20010625	46.05
20010622	45.92
20010621	47.56
20010620	46.76
20010619	45.04
20010618	45.54
20010615	45.46
20010614	44.89
20010613	45.85
20010612	46.53
20010611	45.60
20010608	45.88
20010607	47.04

Datum	Slot
20010606	46.67
20010605	48.03
20010604	47.04
20010601	47.50
20010531	46.64
20010530	46.98
20010529	47.53
20010525	48.30
20010524	49.13
20010523	48.10
20010522	49.03
20010521	49.25
20010518	47.05
20010517	47.26
20010516	46.44
20010515	44.00
20010514	43.91
20010511	42.99
20010510	43.78
20010509	43.79
20010508	43.95
20010507	43.98
20010504	44.55
20010503	45.60
20010502	47.56
20010501	46.56
20010430	43.81
20010427	43.24
20010426	41.94
20010425	42.28
20010424	41.23
20010423	41.76
20010420	41.57
20010419	42.82
20010418	43.41
20010417	40.58
20010416	39.35
20010412	40.30
20010411	40.20
20010410	39.58
20010409	37.86
20010406	37.80
20010405	38.40
20010404	37.30
20010403	36.55
20010402	38.48
20010330	39.42
20010329	38.75
20010328	39.30
20010327	39.65
20010326	39.99
20010323	39.62
20010322	38.56
20010321	37.25
20010320	35.38
20010319	38.06
20010316	36.06
20010315	35.62
20010314	34.00
20010313	35.06
20010312	35.62
20010309	37.00
20010308	37.06
20010307	37.25
20010306	37.50
20010305	36.44
20010302	36.69
20010301	37.12
20010228	36.02
20010227	42.75
20010226	45.94
20010223	43.38
20010222	44.81
20010221	45.12
20010220	45.00
20010216	44.80
20010215	46.12
20010214	46.56
20010213	46.12
20010212	48.00
20010209	47.88
20010208	46.88
20010207	46.75
20010206	45.62
20010205	45.50
20010202	44.00
20010201	45.44
20010131	46.69
20010130	47.44
20010129	49.50
20010126	48.50
20010125	47.69
20010124	46.25
20010123	47.62
20010122	45.81
20010119	46.81
20010118	46.19
20010117	46.06
20010116	45.00
20010112	44.44
20010111	46.62
20010110	48.50
20010109	49.75
20010108	48.00
20010105	47.56
20010104	49.75
20010103	50.06
20010102	50.38
20001229	53.19
20001228	52.94
20001227	53.31
20001226	53.56
20001222	51.50
20001221	50.38
20001220	46.62
20001219	47.81
20001218	47.38
20001215	46.94
20001214	45.31
20001213	45.25
20001212	45.12
20001211	46.50
20001208	48.00
20001207	48.44
20001206	48.06
20001205	49.94
20001204	48.94
20001201	49.88
20001130	50.94
20001129	52.08
20001128	50.03
20001127	52.31
20001124	51.61
20001122	51.00
20001121	49.62
20001120	48.50
20001117	48.31
20001116	47.06
20001115	46.81
20001114	46.94
20001113	47.00
20001110	47.56
20001109	48.69
20001108	49.06
20001107	48.38
20001106	47.81
20001103	46.50
20001102	47.19
20001101	45.44
20001031	46.38
20001030	44.97
20001027	43.31
20001026	42.62
20001025	42.19
20001024	41.50
20001023	41.56
20001020	42.44
20001019	43.44
20001018	41.88
20001017	42.00
20001016	42.75
20001013	42.62
20001012	41.19
20001011	42.62
20001010	42.38
20001009	41.56
20001006	42.00
20001005	42.88
20001004	42.38
20001003	41.06
20001002	42.50
20000929	43.56
20000928	43.75
20000927	39.88
20000926	39.75
20000925	40.12
20000922	40.81
20000921	40.50
20000920	39.81
20000919	39.94
20000918	40.25
20000915	41.25
20000914	42.38
20000913	43.00
20000912	42.19
20000911	42.56
20000908	43.94
20000907	43.06
20000906	42.44
20000905	42.00
20000901	42.06
20000831	41.56
20000830	41.62
20000825	42.62
20000824	42.19
20000823	41.56
20000822	41.89
20000821	41.69
20000818	42.25
20000817	44.12

« minder «

Stijgers:

Hoogste omzet:

Innoconce...	3,85	5,19%
Kas Bank	10,00	3,95%
Ordina	3,42	2,40%
Macintosh	7,20	2,27%
Qurius	0,30	2,04%

Wereldhav...	2272058
Royal Dut...	1001005
Fortis	759079
Aegon	685277
Ahold	647379

Dalers:

Laagste omzet:

Spyker Ca...	2,50	-8,76%
AMG	7,95	-5,47%
Antonov	0,18	-5,26%
Aegon	4,87	-3,18%
SNS Reaal	3,76	-2,59%

Van Lanschot...	1
Accell Group...	1
Eriks Groep...	70
Fornix Bioscience...	100
Kas Bank	126

AEX	260,21	-0,60%
AMX	334,94	-0,42%
BEL	1.982,44	-1,09%
BSE 20	10.242,18	-0,33%
CAC 40	3.351,32	-0,26%
DAX	4.965,30	-0,38%
Dow Jones	8.952,89	-0,91%
FTSE	4.571,08	-0,19%
HangSeng	15.509,51	-0,35%

Jakarta	1.433,79	-0,25%
KLSE	838,28	-1,01%
Nasdaq	1.628,03	-0,26%
Nikkei	9.080,84	0,42%
S&P	927,45	-0,47%
Shanghai	1.937,15	3,00%
Straits T	1.919,73	-0,27%
Taiwan	4.727,26	0,62%
Thailand	1.919,73	-0,27%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	4,87	-3,18%
Ahold	8,90	-2,21%
Akzo nobel	31,65	-1,22%
Arcelor ...	18,64	-0,98%
ASML	13,30	-0,19%
BAM groep	6,76	-2,00%
DSM	19,99	-1,74%
Elsevier	9,04	0,40%
Fortis	1,02	0,99%
Fugro	21,82	-1,47%
Heineken	22,80	0,00%