CAPITAL ONE FINANCIA koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CAPITAL ONE FINANCIA

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	43.25
20080722	42.20
20080721	42.08
20080718	42.87
20080717	42.80
20080716	37.28
20080715	33.75
20080714	35.70
20080711	38.56
20080710	40.35
20080709	39.40
20080708	41.06
20080707	37.33
20080703	38.44
20080702	38.89
20080625	41.13
20080624	40.98
20080623	39.52
20080620	40.90
20080619	41.88
20080618	42.36
20080616	45.64
20080612	43.56
20080611	42.52
20080610	44.08
20080609	44.44
20080606	46.15
20080605	49.62
20080604	47.18

Datum	Slot
20080603	46.88
20080530	48.12
20080529	48.58
20080528	48.52
20080527	48.59
20080526	47.47
20080523	47.47
20080522	48.92
20080521	47.98
20080520	49.76
20080519	51.71
20080516	51.65
20080513	51.75
20080508	53.76
20080507	54.20
20080310	42.50
20080306	42.50
20080305	44.32
20080229	46.03
20080226	49.94
20080225	48.54
20080221	47.68
20080219	48.06
20080212	47.45
20080211	46.82
20080208	48.98
20080204	52.65
20080131	54.62

Datum	Slot
20080130	51.60
20080129	51.69
20080128	49.89
20080125	46.51
20080124	47.75
20080123	44.20
20080117	41.06
20080115	42.00
20080114	43.07
20080111	42.59
20080110	42.92
20080109	43.35
20080108	43.19
20080107	46.85
20080104	45.97
20080103	46.67
20080102	47.35
20080101	47.26
20071231	47.26
20071228	46.57
20071227	46.69
20071226	47.84
20071224	48.21
20071221	47.68
20071220	45.91
20071219	46.00
20071218	46.50
20071217	45.66

Datum	Slot
20071214	47.20
20071212	48.27
20071211	49.93
20071210	52.07
20071207	49.80
20071206	52.43
20071205	49.93
20071204	49.90
20071203	50.89
20071130	53.31
20071129	51.92
20071128	53.61
20071126	49.20
20071123	52.07
20071121	49.81
20071120	50.74
20071119	51.50
20071114	55.30
20071113	56.93
20071112	54.27
20071109	54.26
20071108	52.90
20071107	50.21
20071106	59.47
20071105	60.53
20071102	61.17
20071101	62.29
20071031	65.59

Datum	Slot
20071030	65.23
20071026	64.40
20071025	61.96
20071024	63.73
20071023	62.06
20071022	62.93
20071019	62.68
20071018	66.00
20071017	66.90
20071016	66.99
20071015	68.52
20071012	70.88
20071011	71.89
20071010	70.83
20071009	72.01
20071008	71.25
20071005	72.94
20071004	71.05
20071003	70.30
20071002	69.32
20071001	68.32
20070928	66.43
20070927	66.80
20070925	65.86
20070924	66.77
20070921	69.02
20070920	69.39
20070919	70.98

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.614357 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking