CAPITAL ONE FINANCIA koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CAPITAL ONE FINANCIA

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:04	41.06
22:03	41.06
22:02	41.06
22:01	41.06
22:00	41.06
21:59	41.23
21:58	41.23
21:57	41.23
21:56	41.15
21:55	41.15
21:54	41.15
21:53	41.15
21:52	41.15
21:51	40.99
21:50	40.99
21:49	40.99
21:48	40.99
21:47	40.99
21:46	40.91
21:45	40.91
21:44	40.91
21:43	40.91
21:42	40.91
21:41	40.41
21:40	40.41
21:39	40.41
21:38	40.41
21:37	40.41
21:36	40.48
21:35	40.48
21:34	40.48
21:33	40.48
21:32	40.48
21:31	40.22
21:30	40.22
21:29	40.22
21:28	40.22
21:27	40.22
21:26	40.22
21:25	40.27
21:24	40.27
21:23	40.27
21:22	40.27
21:21	40.27
21:20	40.32
21:19	40.32
21:18	40.32
21:17	40.32
21:16	40.46
21:15	40.46
21:14	40.46
21:13	40.46
21:12	40.46
21:11	40.46
21:10	40.37
21:09	40.37
21:08	40.37
21:07	40.37
21:06	40.37
21:05	40.09
21:04	40.09
21:03	40.09
21:02	40.09
21:01	39.86
21:00	39.86
20:59	39.86
20:58	39.86
20:57	39.86
20:56	39.86
20:55	39.6301
20:54	39.6301
20:53	39.6301
20:52	39.6301
20:51	39.86
20:50	39.86
20:49	39.86
20:48	39.86
20:47	39.86
20:46	39.44

Uur	Slot
20:45	39.44
20:44	39.44
20:43	39.44
20:42	39.44
20:41	39.44
20:40	39.13
20:39	39.13
20:38	39.13
20:37	39.13
20:36	39.13
20:35	38.99
20:34	38.99
20:33	38.99
20:32	38.99
20:31	38.99
20:30	38.82
20:29	38.82
20:28	38.82
20:27	38.82
20:26	38.82
20:25	38.91
20:24	38.91
20:23	38.91
20:22	38.91
20:21	38.91
20:20	38.66
20:19	38.66
20:18	38.66
20:17	38.66
20:16	38.66
20:15	38.72
20:14	38.72
20:13	38.72
20:12	38.72
20:11	38.72
20:10	38.48
20:09	38.48
20:08	38.48
20:07	38.48
20:06	38.48
20:05	38.285
20:04	38.285
20:03	38.285
20:02	38.285
20:01	38.285
20:00	38.4175
19:59	38.4175
19:58	38.4175
19:57	38.4175
19:56	38.4175
19:55	38.32
19:54	38.32
19:53	38.32
19:52	38.32
19:51	38.32
19:50	38.25
19:49	38.25
19:48	38.25
19:47	38.25
19:46	38.25
19:45	38.115
19:44	38.115
19:43	38.115
19:42	38.115
19:41	38.115
19:40	38.21
19:39	38.21
19:38	38.21
19:37	38.21
19:36	38.21
19:35	38.19
19:34	38.19
19:33	38.19
19:32	38.19
19:31	38.19
19:30	38.15
19:29	38.15
19:28	38.15
19:27	38.15

Uur	Slot
19:26	38.15
19:25	38.29
19:24	38.29
19:23	38.29
19:22	38.29
19:21	38.29
19:20	38.36
19:19	38.36
19:18	38.36
19:17	38.36
19:16	38.36
19:15	38.52
19:14	38.52
19:13	38.52
19:12	38.52
19:11	38.52
19:10	38.4
19:09	38.4
19:08	38.4
19:07	38.4
19:06	38.4
19:05	38.18
19:04	38.18
19:03	38.18
19:02	38.18
19:01	38.18
19:00	38.21
18:59	38.21
18:58	38.21
18:57	38.21
18:56	38.21
18:55	38.24
18:54	38.24
18:53	38.24
18:52	38.24
18:51	38.24
18:50	38.3
18:49	38.3
18:48	38.3
18:47	38.3
18:46	38.3
18:45	38.44
18:44	38.44
18:43	38.44
18:42	38.44
18:41	38.44
18:40	38.51
18:39	38.51
18:38	38.51
18:37	38.51
18:36	38.51
18:35	38.36
18:34	38.36
18:33	38.36
18:32	38.36
18:31	38.36
18:30	38.41
18:29	38.41
18:28	38.41
18:27	38.41
18:26	38.41
18:25	38.02
18:24	38.02
18:23	38.02
18:22	38.02
18:21	38.02
18:20	37.99
18:19	37.99
18:18	37.99
18:17	37.99
18:16	37.99
18:15	37.79
18:14	37.79
18:13	37.79
18:12	37.79
18:11	37.79
18:10	37.86
18:09	37.86
18:08	37.86

Uur	Slot
18:07	37.86
18:06	37.86
18:05	37.475
18:04	37.475
18:03	37.475
18:02	37.475
18:01	37.475
18:00	37.5
17:59	37.5
17:58	37.5
17:57	37.5
17:56	37.5
17:55	37.667
17:54	37.667
17:53	37.667
17:52	37.667
17:51	37.667
17:50	37.63
17:49	37.63
17:48	37.63
17:47	37.63
17:46	37.63
17:45	37.71
17:44	37.71
17:43	37.71
17:42	37.71
17:41	37.71
17:40	37.91
17:39	37.91
17:38	37.91
17:37	37.91
17:36	37.91
17:35	37.755
17:34	37.755
17:33	37.755
17:32	37.755
17:31	37.755
17:30	37.64
17:29	37.64
17:28	37.64
17:27	37.64
17:26	37.64
17:25	37.81
17:24	37.81
17:23	37.81
17:22	37.81
17:21	37.81
17:20	37.81
17:19	37.61
17:18	37.61
17:17	37.61
17:16	37.61
17:15	37.61
17:14	37.35
17:13	37.35
17:12	37.35
17:11	37.35
17:10	37.35
17:09	37.19
17:08	37.19
17:07	37.19
17:06	37.19
17:05	37.19
17:04	37.37
17:03	37.37
17:02	37.37
17:01	37.37
17:00	37.37
16:59	37.09
16:58	37.09
16:57	37.09
16:56	37.09
16:55	37.09
16:54	37.1078
16:53	37.1078
16:52	37.1078
16:51	37.1078
16:50	37.1078
16:49	36.99

Uur	Slot
16:48	36.99
16:47	36.99
16:46	36.99
16:45	36.99
16:44	36.89
16:43	36.89
16:42	36.89
16:41	36.89
16:40	36.89
16:39	36.97
16:38	36.97
16:37	36.97
16:36	36.97
16:35	36.97
16:34	37.07
16:33	37.07
16:32	37.07
16:31	37.07
16:30	37.07
16:29	37.14
16:28	37.14
16:27	37.14
16:26	37.14
16:25	37.14
16:24	37.27
16:23	37.27
16:22	37.27
16:21	37.27
16:20	37.27
16:19	37.61
16:18	37.61
16:17	37.61
16:16	37.61
16:15	37.61
16:14	37.61
16:13	37.92
16:12	37.92
16:11	37.92
16:10	37.92
16:09	37.65
16:08	37.65
16:07	37.65
16:06	37.65
16:05	37.65
16:04	37.65
16:03	37.34
16:02	37.34
16:01	37.34
16:00	37.34
15:59	37.44
15:58	37.44
15:57	37.44
15:56	37.44
15:55	37.44
15:54	37.21
15:53	37.21
15:52	37.21
15:51	37.21
15:50	37.21
15:49	37.21
15:48	37.2
15:47	37.2
15:46	37.2
15:45	37.2
15:44	36.8
15:43	36.8
15:42	36.8
15:41	36.8
15:40	36.8
15:39	36.8
15:38	36.74
15:37	36.74
15:36	36.74
15:35	36.74
15:34	36.74
15:33	36.9
15:32	36.9
15:31	36.9
15:30	36.9

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.397946 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking