KOERS: COACH
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 36,65
Vorige slotkoers 37,45
Openingskoers 37,59
% verschil -2,14%
Bied 36,00
Laat 36,65
Hoogste dagkoers 37,59
Laagste dagkoers 35,94
Omzet (stuks) 6493603
Gem. dagomz. 3 m. 6520430
52 Weken laag/hoog N/A
Koers/winst verhouding 1,98
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 1,98
EX Dividend N/A
Beurswaarde 1,98
Winst per aandeel (hist.) 22:01 16/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek COACH
INTRADAY
KOERSHISTORY
UurSlot
22:0136.65
22:0036.59
21:5936.59
21:5836.59
21:5736.59
21:5636.57
21:5536.57
DatumSlot
16 05 200836.65
13 05 200835.24
08 05 200834.28
07 05 200835.11
10 03 200828.72
06 03 200828.72
05 03 200829.90
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek COACH jaar grafiek COACH
NIEUWS
Coach posts higher profit
Reuters - 22 Apr 20:20
Van Basten na EK coach Ajax
Belegger.nl - 22 Feb 18:40
Coach profit up on Japan, U.S. factory stores
Reuters - 23 Jan 14:21
Coach warns on store traffic, profit; stock falls
Reuters - 23 Oct 18:40
Coach profit rises, but shares fall on outlook
Reuters - 23 Oct 17:21
Coach profit rises, but shares fall on outlook
Reuters - 23 Oct 15:40
'Ten Cate assistent-coach Chelsea'
Eurobench - 5 Oct 07:20
Coach 4th-quarter profit up 31 pct, shares rise
Reuters - 1 Aug 19:55
Coach could raise outlook: Barron's
Reuters - 30 Jul 20:41
Airline battle moves from coach to business class
Reuters - 17 Jul 08:00
Monaco Coach posts net loss
Reuters - 28 Oct 13:50
Coach quarterly earnings rise
Reuters - 25 Oct 13:40
Coach sees bigger profit
Reuters - 24 Aug 17:28
Coach sees bigger profit
Reuters - 24 Aug 15:38
Coach sees bigger profit
Reuters - 24 Aug 15:08
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.986,80-0,05%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.528,85-0,19%
Nikkei14.219,48-0,23%
S&P1.425,350,13%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML19,07-1,40%
Corporat...8,10-0,25%
DSM36,511,30%
Elsevier12,02-2,75%
Fortis16,98-0,12%
Hagemeyer4,82-0,21%
Heineken37,71-2,28%
ING25,45-0,95%
KPN11,510,04%
Philips24,770,38%
Randstad27,980,32%
Royal Dutch26,602,52%
SBM Offs...26,152,67%
Tele Atlas29,900,17%
TNT26,113,00%
TomTom25,43-1,24%
UNIBAIL ...169,63-0,58%
Unilever21,740,05%
Vedior18,583,11%
Wolters klu18,06-0,33%
Aalberts14,191,14%
AMG58,696,96%
Arcadis8,850,34%
ASMI16,940,95%
BAM groep15,691,82%
Binck24,182,50%
Boskalis41,762,78%
Crucell12,07-5,78%
CSM24,64-0,24%
Draka18,15-0,27%
Eurocomm...58,696,96%
Fugro58,690,29%
Imtech14,76-0,87%
Logicacmg1,57-2,48%
Nutreco49,40-1,12%
OCE9,871,13%
Ordina11,050,73%
SNS Reaal7,632,01%
USG People15,032,11%
Vopak47,200,68%
Wavin37,25-1,72%
Wereldhave8,071,13%
Wessanen8,071,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.443258 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile