COACH koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: COACH

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080904	28.64
20080826	28.18
20080822	28.33
20080820	28.31
20080818	30.30
20080815	31.19
20080814	31.06
20080808	29.89
20080807	27.40
20080805	26.81
20080804	25.10
20080801	24.85
20080731	25.51
20080729	26.00
20080723	29.52
20080722	28.27
20080721	27.48
20080718	28.03
20080717	28.45
20080716	27.24
20080715	26.15
20080714	25.40
20080711	24.76
20080710	25.26
20080709	26.80
20080708	28.80
20080707	27.94
20080703	28.81
20080702	28.36
20080625	30.54
20080624	29.81

Datum	Slot
20080623	30.05
20080620	31.13
20080619	32.38
20080618	32.35
20080616	33.35
20080612	32.70
20080611	32.97
20080610	34.55
20080609	34.57
20080606	35.44
20080605	36.86
20080604	36.15
20080603	36.01
20080530	36.30
20080529	37.20
20080528	35.63
20080527	34.36
20080526	33.70
20080523	33.70
20080522	34.25
20080521	34.09
20080520	35.91
20080519	36.44
20080516	36.65
20080513	35.24
20080508	34.28
20080507	35.11
20080310	28.72
20080306	28.72
20080305	29.90
20080229	30.32

Datum	Slot
20080226	32.50
20080225	30.97
20080221	29.73
20080219	30.25
20080212	31.44
20080211	30.68
20080208	30.46
20080204	31.23
20080131	32.06
20080130	30.70
20080129	31.01
20080128	30.70
20080125	30.43
20080124	30.94
20080123	29.19
20080117	24.93
20080115	24.62
20080114	25.72
20080111	26.85
20080110	28.87
20080109	27.32
20080108	28.23
20080107	28.29
20080104	28.09
20080103	29.71
20080102	30.55
20080101	30.58
20071231	30.58
20071228	30.47
20071227	30.93
20071226	30.88

Datum	Slot
20071224	31.58
20071221	31.47
20071220	31.59
20071219	30.41
20071218	31.13
20071217	32.97
20071214	34.20
20071212	35.05
20071211	35.81
20071210	37.37
20071207	36.60
20071206	36.67
20071205	36.34
20071204	35.74
20071203	36.38
20071130	37.14
20071129	35.79
20071128	37.18
20071126	34.77
20071123	35.91
20071121	34.83
20071120	35.21
20071119	34.42
20071114	34.89
20071113	35.94
20071112	33.69
20071109	32.58
20071108	32.30
20071107	33.07
20071106	33.40
20071105	33.93

Datum	Slot
20071102	35.18
20071101	35.14
20071031	36.56
20071030	35.90
20071026	36.16
20071025	35.18
20071024	36.40
20071023	36.60
20071022	41.47
20071019	41.28
20071018	42.70
20071017	43.10
20071016	41.80
20071015	41.74
20071012	43.97
20071011	44.27
20071010	45.31
20071009	45.10
20071008	46.65
20071005	47.42
20071004	45.96
20071003	46.92
20071002	47.20
20071001	47.07
20070928	47.27
20070927	47.60
20070925	46.96
20070924	47.67
20070921	48.28
20070920	48.73
20070919	50.07

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%
Hagemeyer	4,82	-0,21%
Heineken	31,92	0,41%
ING	20,51	-2,08%
KPN	11,38	-0,53%
Philips	21,86	-0,77%
Randstad	20,45	-0,75%
Royal Dutch	21,69	-1,74%
SBM Offs...	16,41	-0,24%
Tele Atlas	29,94	-0,13%
TNT	23,63	-1,79%
TomTom	16,34	-2,85%
UNIBAIL ...	141,17	1,50%
Unilever	20,30	1,22%
Vedior	15,63	1,96%
Wolters klu	16,17	0,40%

Aalberts	10,00	-1,19%
AMG	37,55	-2,97%
Arcadis	7,27	-3,84%
ASMI	17,00	-5,24%
BAM groep	11,44	-2,47%
Binck	6,36	-2,60%
Boskalis	39,05	-1,14%
Crucell	10,61	-1,21%
CSM	18,29	1,50%
Draka	18,41	-3,05%
Eurocomm...	28,68	-0,31%
Fugro	47,62	-1,65%
Imtech	16,44	-3,01%
Logicacmg	1,63	1,24%
Nutreco	40,77	-0,54%
OCE	6,91	0,00%
Ordina	6,83	-2,98%
SNS Reaal	10,47	-1,69%
USG People	11,55	-1,37%
Vastned ...	0,00	0,00%
Vopak	40,97	-1,47%
Wavin	5,38	-2,71%
Wereldhave	7,52	-4,08%
Wessanen	6,61	-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.691466 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking