KOERS: ROCKWELL COLLINS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008072349.17
2008072248.23
2008072146.45
2008071846.79
2008071746.64
2008071647.27
2008071545.47
2008071447.23
2008071147.16
2008071051.46
2008070951.00
2008070851.27
2008070748.16
2008070348.64
2008070247.85
2008062548.02
2008062449.36
2008062349.99
2008062050.30
2008061951.60
2008061851.65
2008061653.98
2008061253.82
2008061153.74
2008061054.17
2008060954.40
2008060655.66
2008060558.60
2008060458.46
DatumSlot
2008060359.53
2008053061.37
2008052961.13
2008052860.83
2008052761.08
2008052661.32
2008052361.32
2008052261.87
2008052162.96
2008052065.33
2008051966.30
2008051665.77
2008051364.68
2008050863.42
2008050762.64
2008031058.32
2008030658.32
2008030558.70
2008022958.90
2008022660.22
2008022560.04
2008022157.77
2008021960.14
2008021261.49
2008021160.83
2008020860.23
2008020464.23
2008013163.13
DatumSlot
2008013062.30
2008012963.35
2008012862.31
2008012561.88
2008012461.50
2008012358.48
2008011761.19
2008011564.75
2008011466.73
2008011166.42
2008011068.48
2008010968.08
2008010866.33
2008010768.42
2008010469.67
2008010371.62
2008010270.67
2008010171.97
2007123171.97
2007122872.01
2007122772.25
2007122673.04
2007122473.85
2007122173.39
2007122071.57
2007121971.56
2007121871.95
2007121771.68
DatumSlot
2007121473.39
2007121271.96
2007121171.36
2007121073.82
2007120773.62
2007120674.33
2007120573.69
2007120472.00
2007120372.38
2007113072.12
2007112973.68
2007112874.21
2007112670.54
2007112371.90
2007112170.46
2007112070.86
2007111971.05
2007111473.23
2007111374.05
2007111273.12
2007110973.76
2007110874.16
2007110774.20
2007110675.69
2007110574.34
2007110274.85
2007110174.49
2007103174.81
DatumSlot
2007103073.86
2007102675.46
2007102574.97
2007102475.06
2007102374.31
2007102274.12
2007101973.71
2007101875.19
2007101774.41
2007101674.75
2007101574.32
2007101274.47
2007101173.28
2007101074.04
2007100975.86
2007100874.35
2007100574.64
2007100475.13
2007100374.38
2007100274.39
2007100174.77
2007092873.04
2007092773.29
2007092572.40
2007092472.30
2007092171.10
2007092069.75
2007091969.42

Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...145,984,68%
OCE6,964,35%
TomTom17,383,39%
Vedior15,631,96%
ING8848977
Fortis8392473
Royal Dut...5639848
Ahold5491838
KPN5374347
Dalers: Laagste omzet:
USG People10,09-13,69%
Qurius0,55-6,78%
Boskalis34,20-5,89%
Fugro42,45-5,25%
Randstad18,74-5,16%
Van Lanschot...5
Hunter Douglas...268
Telegraaf394
Tele Atlas2006
Macintosh2924
AEX401,16-1,04%
AMX551,26-2,39%
BEL3.114,11-0,98%
BSE 2014.777,01-1,11%
CAC 404.362,44-1,05%
DAX6.467,35-1,05%
Dow Jones11.583,44-0,16%
FTSE5.413,10-0,68%
HangSeng23.087,72-0,20%
Jakarta2.257,051,40%
KLSE1.141,590,19%
Nasdaq2.306,410,11%
Nikkei13.603,312,18%
S&P1.278,760,14%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,290,10%
Ahold7,52-2,08%
Akzo nobel42,96-1,56%
Arcelor ...49,26-2,84%
ASML14,50-1,96%
Corio53,65-0,59%
Corporat...10,20-5,03%
DSM34,24-1,67%
Elsevier10,201,09%
Fortis10,12-0,10%
Hagemeyer4,82-0,21%
Heineken30,23-0,07%
ING21,99-0,48%
KPN10,831,83%
Philips22,12-1,05%
Randstad18,74-5,16%
Royal Dutch23,16-1,68%
SBM Offs...14,75-2,51%
Tele Atlas30,00-0,66%
TNT25,60-2,14%
TomTom17,383,39%
UNIBAIL ...145,984,68%
Unilever18,52-0,22%
Vedior15,631,96%
Wolters klu14,39-1,03%
Aalberts10,45-2,25%
AMG49,76-1,27%
Arcadis7,27-3,84%
ASMI18,810,91%
BAM groep10,92-1,36%
Binck7,20-1,91%
Boskalis34,20-5,89%
Crucell9,95-0,70%
CSM21,25-1,62%
Draka18,51-1,49%
Eurocomm...30,551,03%
Fugro42,45-5,25%
Imtech15,12-2,39%
Logicacmg1,43-0,69%
Nutreco40,67-0,59%
OCE6,964,35%
Ordina8,59-2,83%
SNS Reaal11,240,63%
USG People10,09-13,69%
Vastned ...0,000,00%
Vopak37,30-2,64%
Wavin5,50-2,14%
Wereldhave7,52-4,08%
Wessanen6,96-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.807483 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile