CONOCOPHILLIPS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CONOCOPHILLIPS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:01	66.14
22:00	66.4
21:59	66.4
21:58	66.4
21:57	66.39
21:56	66.4
21:55	66.43
21:54	66.43
21:53	66.43
21:52	66.53
21:51	66.43
21:50	65.96
21:49	65.96
21:48	65.96
21:47	66.26
21:46	65.96
21:45	67.08
21:44	67.08
21:43	67.08
21:42	66.5
21:41	67.08
21:40	67.59
21:39	67.59
21:38	67.59
21:37	67.45
21:36	67.59
21:35	67.87
21:34	67.87
21:33	67.87
21:32	68.08
21:31	67.87
21:30	67.58
21:29	67.58
21:28	67.58
21:27	67.63
21:26	67.58
21:25	67.76
21:24	67.76
21:23	67.76
21:22	68.08
21:21	67.76
21:20	68.3
21:19	68.3
21:18	68.3
21:17	68.14
21:16	68.3
21:15	68.01
21:14	68.01
21:13	68.01
21:12	68.07
21:11	68.01
21:10	68.49
21:09	68.49
21:08	68.49
21:07	68.87
21:06	68.49
21:05	68.88
21:04	68.88
21:03	68.88
21:02	69.03
21:01	68.88
21:00	67.95
20:59	67.95
20:58	67.95
20:57	67.91
20:56	67.95
20:55	67.65
20:54	67.65
20:53	67.65
20:52	67.76
20:51	67.65
20:50	67.79
20:49	67.79
20:48	67.79
20:47	67.57
20:46	67.79
20:45	67.34
20:44	67.34
20:43	67.34

Uur	Slot
20:42	67.34
20:41	67.34
20:40	67.32
20:39	67.32
20:38	67.32
20:37	67.32
20:36	67.32
20:35	67.52
20:34	67.52
20:33	67.52
20:32	67.52
20:31	67.52
20:30	68.45
20:29	68.45
20:28	68.45
20:27	68.45
20:26	68.45
20:25	68.95
20:24	68.95
20:23	68.95
20:22	68.95
20:21	68.95
20:20	69.26
20:19	69.26
20:18	69.26
20:17	69.26
20:16	69.26
20:15	69.02
20:14	69.02
20:13	69.02
20:12	69.02
20:11	69.02
20:10	68.88
20:09	68.88
20:08	68.88
20:07	68.88
20:06	68.88
20:05	68.74
20:04	68.74
20:03	68.74
20:02	68.74
20:01	68.74
20:00	69.14
19:59	69.14
19:58	69.14
19:57	69.14
19:56	69.14
19:55	69.38
19:54	69.38
19:53	69.38
19:52	69.38
19:51	68.95
19:50	68.15
19:49	68.15
19:48	68.15
19:47	68.15
19:46	68.15
19:45	69.07
19:44	69.07
19:43	69.07
19:42	69.07
19:41	69.07
19:40	69.44
19:39	69.44
19:38	69.44
19:37	69.44
19:36	69.44
19:35	69.71
19:34	69.71
19:33	69.71
19:32	69.71
19:31	69.71
19:30	70.5
19:29	70.5
19:28	70.5
19:27	70.5
19:26	70.5
19:25	71.09

Uur	Slot
19:24	71.09
19:23	71.09
19:22	71.09
19:21	71.09
19:20	70.98
19:19	70.98
19:18	70.98
19:17	70.98
19:16	70.98
19:15	70.9
19:14	70.9
19:13	70.9
19:12	70.9
19:11	70.9
19:10	70.62
19:09	70.62
19:08	70.62
19:07	70.62
19:06	70.62
19:05	70.44
19:04	70.44
19:03	70.44
19:02	70.44
19:01	70.44
19:00	70.06
18:59	70.06
18:58	70.06
18:57	70.06
18:56	70.06
18:55	69.99
18:54	69.99
18:53	69.99
18:52	69.99
18:51	69.99
18:50	69.56
18:49	69.56
18:48	69.56
18:47	69.56
18:46	69.56
18:45	69.57
18:44	69.57
18:43	69.57
18:42	69.57
18:41	69.57
18:40	69.17
18:39	69.17
18:38	69.17
18:37	69.17
18:36	69.17
18:35	69.25
18:34	69.25
18:33	69.25
18:32	69.25
18:31	69.25
18:30	69.07
18:29	69.07
18:28	69.07
18:27	69.07
18:26	69.07
18:25	69.3
18:24	69.3
18:23	69.3
18:22	69.3
18:21	69.3
18:20	69.7
18:19	69.7
18:18	69.7
18:17	69.7
18:16	69.7
18:15	69.79
18:14	69.83
18:13	69.83
18:12	69.83
18:11	69.88
18:10	69.83
18:09	70.3375
18:08	70.3375
18:07	70.3375

Uur	Slot
18:06	70.07
18:05	70.3375
18:04	70.4701
18:03	70.4701
18:02	70.4701
18:01	70.39
18:00	70.4701
17:59	70.1
17:58	70.1
17:57	70.1
17:56	70.21
17:55	70.1
17:54	70.18
17:53	70.18
17:52	70.18
17:51	70.11
17:50	70.18
17:49	70.54
17:48	70.54
17:47	70.54
17:46	70.38
17:45	70.54
17:44	70.82
17:43	70.82
17:42	70.82
17:41	70.78
17:40	70.82
17:39	70.75
17:38	70.75
17:37	70.75
17:36	70.74
17:35	70.75
17:34	70.35
17:33	70.35
17:32	70.35
17:31	70.43
17:30	70.35
17:29	70.7
17:28	70.7
17:27	70.7
17:26	70.64
17:25	70.7
17:24	70.852
17:23	70.852
17:22	70.852
17:21	70.74
17:20	70.852
17:19	71.13
17:18	71.13
17:17	71.13
17:16	71.33
17:15	71.13
17:14	71.05
17:13	71.05
17:12	71.05
17:11	71.29
17:10	71.05
17:09	70.97
17:08	70.97
17:07	70.97
17:06	71.16
17:05	70.97
17:04	71.03
17:03	71.03
17:02	71.03
17:01	71.14
17:00	71.03
16:59	71.23
16:58	71.23
16:57	71.23
16:56	70.9
16:55	71.23
16:54	70.32
16:53	70.32
16:52	70.32
16:51	70.69
16:50	70.32
16:49	70.32

Uur	Slot
16:48	70.32
16:47	70.32
16:46	70.21
16:45	70.48
16:44	70.48
16:43	70.48
16:42	70.48
16:41	70.48
16:40	70.91
16:39	70.91
16:38	70.91
16:37	70.91
16:36	70.91
16:35	70.43
16:34	70.43
16:33	70.43
16:32	70.43
16:31	70.43
16:30	69.96
16:29	69.96
16:28	69.96
16:27	69.96
16:26	69.96
16:25	70.26
16:24	70.26
16:23	70.26
16:22	70.26
16:21	70.26
16:20	69.92
16:19	69.92
16:18	69.92
16:17	69.92
16:16	69.92
16:15	69.3201
16:14	69.3201
16:13	69.3201
16:12	69.3201
16:11	69.3201
16:10	69.69
16:09	69.69
16:08	69.69
16:07	69.69
16:06	69.69
16:05	69.74
16:04	69.74
16:03	69.74
16:02	69.74
16:01	69.74
16:00	69.73
15:59	69.73
15:58	69.73
15:57	69.73
15:56	69.73
15:55	68.92
15:54	68.92
15:53	68.92
15:52	68.92
15:51	68.92
15:50	68.92
15:49	69.06
15:48	69.06
15:47	69.06
15:46	69.06
15:45	68.92
15:44	68.92
15:43	68.92
15:42	68.92
15:41	68.92
15:40	68.45
15:39	68.45
15:38	68.45
15:37	68.45
15:36	68.45
15:35	68.45
15:34	68.39
15:33	68.39
15:32	68.39
15:31	68.39
15:30	68.39

Stijgers:

Hoogste omzet:

Fortis	5,41	-1,46%
ASML	12,45	-2,05%
Wolters k...	14,04	-2,23%
Exact	17,80	-2,31%
Ahold	8,31	-2,43%

Fortis	34908024
ING	10795490
Aegon	10529992
Royal Dut...	9491717
KPN	6632905

Dalers:

Laagste omzet:

Aegon	5,34	-17,59%
Kardan	4,31	-15,32%
SNS Reaal	6,74	-14,58%
Kas Bank	12,00	-13,48%
Imtech	11,63	-11,96%

Van Lanschot...	1580
Spyker Cars...	2185
Gamma Holding...	5528
Accell Group...	6204
Fornix Bioscience...	7545

AEX	322,37	-6,29%
AMX	444,71	-6,97%
BEL	2.599,69	-5,71%
BSE 20	11.801,70	-5,78%
CAC 40	3.851,10	-5,63%
DAX	5.486,40	-5,36%
Dow Jones	10.655,92	1,65%
FTSE	4.715,55	-3,18%
HangSeng	16.803,76	-4,97%

Jakarta	1.648,74	-10,03%
KLSE	996,84	-1,95%
Nasdaq	2.026,38	2,51%
Nikkei	10.473,09	-4,25%
S&P	1.138,79	2,20%
Shanghai	2.173,74	-5,23%
Straits T	2.168,32	-5,61%
Taiwan	5.505,70	-4,12%
Thailand	2.168,32	-5,61%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,34	-17,59%
Ahold	8,31	-2,43%
Akzo nobel	32,85	-6,14%
Arcelor ...	29,59	-10,97%
ASML	12,45	-2,05%
BAM groep	7,80	-7,14%
DSM	31,20	-5,64%
Elsevier	10,68	-2,61%
Fortis	5,41	-1,46%
Fugro	36,17	-6,95%
Heineken	26,94	-3,97%
ING	16,10	-10,56%
KPN	10,29	-3,32%
Philips	18,51	-5,92%
Randstad	17,80	-5,22%
Royal Dutch	19,84	-5,30%
SBM Offs...	13,51	-6,76%
TNT	17,94	-8,56%
TomTom	9,85	-7,95%
UNIBAIL ...	131,62	-5,21%
Unilever	19,91	-2,57%
USG People	9,24	-10,29%
Wolters klu	14,04	-2,23%

Aalberts	8,09	-6,26%
AMG	23,81	-11,49%
ASMI	13,12	-6,35%
Binck	4,95	-11,13%
Boskalis	27,74	-7,13%
Crucell	10,45	-7,85%
CSM	17,89	-2,88%
Draka	12,54	-9,26%
Eurocomm...	29,71	-3,79%
Imtech	11,63	-11,96%
Logicacmg	1,27	-4,51%
Nutreco	31,04	-4,79%
OCE	4,68	-6,77%
OPG Group	9,78	-2,78%
Ordina	4,35	-11,94%
Pharming	0,73	-7,59%
Smit Int...	57,92	-5,39%
SNS Reaal	6,74	-14,58%
Ten Cate	23,14	-5,67%
Vastned ...	0,00	0,00%
Vopak	30,20	-5,62%
Wavin	3,75	-5,54%
Wessanen	6,46	-3,44%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.364574 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking